KRNY · Kearny Financial Corp.

Track KRNY — free Ask ALVIS about KRNY

$9.40 +0.28 (+3.07%) At close · Jul 24

Market Cap

$608.55M

64.74M

Options Chain

15-min delayed Underlying $9.40 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 12 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

129

contracts outstanding

Volume

traded today

Max pain

$7.50

$1.90 below spot

ATM implied vol

58.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	6	—	—	$5.55		—	—	—	—	0
Call · $2.5 In the money Last $5.55 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$3.15		$0.05	—	—	5	5
Call · $5 In the money Last $3.15 Breakeven $8.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
54	1	—	—	$2.04		$0.05	-0.196	122.6%	5	13
Call · $7.5 In the money Last $2.04 Breakeven $9.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 122.6% Delta -0.196 ≈20% ITM Gamma 0.091 Theta -0.017 Vega 0.008 Open interest 13 Model this put
Underlying $9.40
23	3	66.9%	0.394	$0.05		—	-0.658	49.2%	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 66.9% Delta 0.394 ≈39% ITM Gamma 0.233 Theta -0.012 Vega 0.01 Open interest 23 Model this call Put · $10 In the money Last — Breakeven — Implied vol 49.2% Delta -0.658 ≈66% ITM Gamma 0.297 Theta -0.009 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.832	98.2%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 98.2% Delta -0.832 ≈83% ITM Gamma 0.102 Theta -0.012 Vega 0.008 Open interest 0 Model this put
34	1	—	—	$0.75		—	-0.865	135%	—	0
Call · $15 Last $0.75 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $15 In the money Last — Breakeven — Implied vol 135% Delta -0.865 ≈87% ITM Gamma 0.063 Theta -0.014 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1617242 CUSIP 48716P108 13F (30d) 24 filings 24 filers Visit website Investor relations