KRYS Stock — Krystal Biotech, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$1.45	—	—	1	1
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Mar 26, 2026 Last $1.45 Breakeven $138.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$1.80	—	—	1	1
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Snapshot session Mar 26, 2026 Last $1.80 Breakeven $143.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$102.40	$1.76	—	—	2	1
Call · $165 In the money Snapshot session Mar 4, 2026 Last $102.40 Breakeven $267.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 Snapshot session Apr 24, 2026 Last $1.76 Breakeven $163.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	5	—	—	$141.50	—	—	—	—	0
Call · $170 In the money Snapshot session May 15, 2026 Last $141.50 Breakeven $311.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$3.40	—	—	1	2
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Snapshot session Jan 23, 2026 Last $3.40 Breakeven $171.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	—	—	$113.60	—	-0.018	263%	—	0
Call · $180 In the money Snapshot session May 18, 2026 Last $113.60 Breakeven $293.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 263% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.438 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.019	252.8%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 252.8% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.437 Vega 0.015 Open interest 0 Model this put
2	1	—	—	$121.50	$3.14	-0.02	243%	2	2
Call · $190 In the money Snapshot session May 15, 2026 Last $121.50 Breakeven $311.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $190 Snapshot session May 4, 2026 Last $3.14 Breakeven $186.86 Implied vol 243% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.435 Vega 0.015 Open interest 2 Model this put
2	2	—	—	$99.50	$8.30	-0.02	233.4%	1	1
Call · $195 In the money Snapshot session May 18, 2026 Last $99.50 Breakeven $294.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $195 Snapshot session Feb 20, 2026 Last $8.30 Breakeven $186.70 Implied vol 233.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.433 Vega 0.016 Open interest 1 Model this put
3	2	—	—	$130.90	$5.88	-0.021	224.1%	1	2
Call · $200 In the money Snapshot session Jul 23, 2026 Last $130.90 Breakeven $330.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $200 Snapshot session Apr 29, 2026 Last $5.88 Breakeven $194.12 Implied vol 224.1% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.431 Vega 0.016 Open interest 2 Model this put
1	1	—	—	$48.33	$11.10	-0.023	205.8%	3	0
Call · $210 In the money Snapshot session Dec 18, 2025 Last $48.33 Breakeven $258.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $210 Snapshot session Feb 19, 2026 Last $11.10 Breakeven $198.90 Implied vol 205.8% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.426 Vega 0.033 Open interest 0 Model this put
6	2	—	—	$84.70	$0.54	-0.043	214.5%	1	2
Call · $220 In the money Snapshot session Jun 1, 2026 Last $84.70 Breakeven $304.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $220 Snapshot session Jun 23, 2026 Last $0.54 Breakeven $219.46 Implied vol 214.5% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.735 Vega 0.033 Open interest 2 Model this put
1	1	—	—	$46.70	$0.60	-0.028	168.7%	1	3
Call · $230 In the money Snapshot session Mar 23, 2026 Last $46.70 Breakeven $276.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $230 Snapshot session Jun 26, 2026 Last $0.60 Breakeven $229.40 Implied vol 168.7% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.402 Vega 0.034 Open interest 3 Model this put
4	1	—	—	$74.00	$3.00	-0.031	151.4%	1	21
Call · $240 In the money Snapshot session Jun 9, 2026 Last $74.00 Breakeven $314.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $240 Snapshot session Jun 9, 2026 Last $3.00 Breakeven $237.00 Implied vol 151.4% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.39 Vega 0.035 Open interest 21 Model this put
62	10	—	—	$77.00	$0.50	-0.034	134.8%	5	88
Call · $250 In the money Snapshot session Aug 14, 2026 Last $77.00 Breakeven $327.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this call Put · $250 Snapshot session Jun 29, 2026 Last $0.50 Breakeven $249.50 Implied vol 134.8% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.378 Vega 0.036 Open interest 88 Model this put
22	20	—	—	$91.93	$1.00	-0.041	121.7%	2	112
Call · $260 In the money Snapshot session Jul 31, 2026 Last $91.93 Breakeven $351.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $260 Snapshot session Jun 29, 2026 Last $1.00 Breakeven $259.00 Implied vol 121.7% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.401 Vega 0.036 Open interest 112 Model this put
33	1	—	—	$60.50	$1.45	-0.058	115.7%	1	25
Call · $270 In the money Snapshot session Aug 12, 2026 Last $60.50 Breakeven $330.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $270 Snapshot session Aug 3, 2026 Last $1.45 Breakeven $268.55 Implied vol 115.7% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.51 Vega 0.037 Open interest 25 Model this put
30	1	—	—	$52.50	$4.90	-0.05	88.9%	40	49
Call · $280 In the money Snapshot session Aug 12, 2026 Last $52.50 Breakeven $332.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $280 Snapshot session Aug 3, 2026 Last $4.90 Breakeven $275.10 Implied vol 88.9% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.342 Vega 0.038 Open interest 49 Model this put
7	1	—	—	$52.43	$1.00	-0.059	74.7%	1	22
Call · $290 In the money Snapshot session Jul 21, 2026 Last $52.43 Breakeven $342.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $290 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $289.00 Implied vol 74.7% Delta -0.059 ≈6% ITM Gamma 0.004 Theta -0.329 Vega 0.038 Open interest 22 Model this put
118	9	—	—	$26.87	$0.90	-0.071	59.4%	1	358
Call · $300 In the money Snapshot session Aug 6, 2026 Last $26.87 Breakeven $326.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this call Put · $300 Snapshot session Aug 10, 2026 Last $0.90 Breakeven $299.10 Implied vol 59.4% Delta -0.071 ≈7% ITM Gamma 0.006 Theta -0.302 Vega 0.067 Open interest 358 Model this put
90	1	22.4%	0.996	$19.60	$2.25	-0.099	45.5%	3	248
Call · $310 In the money Snapshot session Aug 13, 2026 Last $19.60 Breakeven $329.60 Implied vol 22.4% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.041 Vega 0.008 Open interest 90 Model this call Put · $310 Snapshot session Aug 10, 2026 Last $2.25 Breakeven $307.75 Implied vol 45.5% Delta -0.099 ≈10% ITM Gamma 0.009 Theta -0.293 Vega 0.068 Open interest 248 Model this put
854	3	36.6%	0.81	$12.90	$2.35	-0.235	45.1%	2	306
Call · $320 In the money Snapshot session Aug 10, 2026 Last $12.90 Breakeven $332.90 Implied vol 36.6% Delta 0.81 ≈81% ITM Gamma 0.018 Theta -0.399 Vega 0.104 Open interest 854 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $2.35 Breakeven $317.65 Implied vol 45.1% Delta -0.235 ≈23% ITM Gamma 0.017 Theta -0.516 Vega 0.137 Open interest 306 Model this put
812	1	38.1%	0.572	$7.66	$7.00	-0.436	44.3%	2	162
Call · $330 In the money Snapshot session Aug 13, 2026 Last $7.66 Breakeven $337.66 Implied vol 38.1% Delta 0.572 ≈57% ITM Gamma 0.026 Theta -0.58 Vega 0.16 Open interest 812 Model this call Put · $330 Snapshot session Aug 13, 2026 Last $7.00 Breakeven $323.00 Implied vol 44.3% Delta -0.436 ≈44% ITM Gamma 0.022 Theta -0.642 Vega 0.16 Open interest 162 Model this put
Underlying $332.27
58	1	37.6%	0.321	$4.80	$23.40	-0.655	43.8%	25	78
Call · $340 Snapshot session Aug 13, 2026 Last $4.80 Breakeven $344.80 Implied vol 37.6% Delta 0.321 ≈32% ITM Gamma 0.024 Theta -0.517 Vega 0.143 Open interest 58 Model this call Put · $340 In the money Snapshot session Aug 4, 2026 Last $23.40 Breakeven $316.60 Implied vol 43.8% Delta -0.655 ≈65% ITM Gamma 0.021 Theta -0.591 Vega 0.143 Open interest 78 Model this put
123	1	50.4%	0.211	$2.05	$34.10	-0.806	47.5%	1	6
Call · $350 Snapshot session Aug 12, 2026 Last $2.05 Breakeven $352.05 Implied vol 50.4% Delta 0.211 ≈21% ITM Gamma 0.014 Theta -0.554 Vega 0.111 Open interest 123 Model this call Put · $350 In the money Snapshot session Aug 5, 2026 Last $34.10 Breakeven $315.90 Implied vol 47.5% Delta -0.806 ≈81% ITM Gamma 0.015 Theta -0.467 Vega 0.111 Open interest 6 Model this put
56	2	46.1%	0.08	$2.42	$49.40	-0.878	55.2%	1	83
Call · $360 Snapshot session Aug 12, 2026 Last $2.42 Breakeven $362.42 Implied vol 46.1% Delta 0.08 ≈8% ITM Gamma 0.008 Theta -0.261 Vega 0.076 Open interest 56 Model this call Put · $360 In the money Snapshot session Aug 3, 2026 Last $49.40 Breakeven $310.60 Implied vol 55.2% Delta -0.878 ≈88% ITM Gamma 0.009 Theta -0.398 Vega 0.075 Open interest 83 Model this put
51	4	63.6%	0.089	$1.20	$25.00	-0.904	65.8%	1	1
Call · $370 Snapshot session Aug 3, 2026 Last $1.20 Breakeven $371.20 Implied vol 63.6% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.386 Vega 0.076 Open interest 51 Model this call Put · $370 In the money Snapshot session Jul 30, 2026 Last $25.00 Breakeven $345.00 Implied vol 65.8% Delta -0.904 ≈90% ITM Gamma 0.007 Theta -0.394 Vega 0.075 Open interest 1 Model this put
712	2	73%	0.07	$0.45	$31.39	-0.914	78.6%	1	0
Call · $380 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $380.45 Implied vol 73% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.373 Vega 0.045 Open interest 712 Model this call Put · $380 In the money Snapshot session Jul 7, 2026 Last $31.39 Breakeven $348.61 Implied vol 78.6% Delta -0.914 ≈91% ITM Gamma 0.005 Theta -0.439 Vega 0.076 Open interest 0 Model this put
63	12	93.2%	0.087	$0.45	—	-0.913	93.8%	—	0
Call · $390 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $390.45 Implied vol 93.2% Delta 0.087 ≈9% ITM Gamma 0.004 Theta -0.557 Vega 0.078 Open interest 63 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.8% Delta -0.913 ≈91% ITM Gamma 0.004 Theta -0.533 Vega 0.077 Open interest 0 Model this put
43	1	110.5%	0.095	$0.50	$44.32	-0.922	104.7%	1	1
Call · $400 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $400.50 Implied vol 110.5% Delta 0.095 ≈9% ITM Gamma 0.004 Theta -0.701 Vega 0.079 Open interest 43 Model this call Put · $400 In the money Snapshot session Jul 8, 2026 Last $44.32 Breakeven $355.68 Implied vol 104.7% Delta -0.922 ≈92% ITM Gamma 0.004 Theta -0.553 Vega 0.076 Open interest 1 Model this put
82	113	113.2%	0.071	$0.28	$126.00	-0.935	110.2%	1	0
Call · $410 Snapshot session Aug 12, 2026 Last $0.28 Breakeven $410.28 Implied vol 113.2% Delta 0.071 ≈7% ITM Gamma 0.003 Theta -0.584 Vega 0.046 Open interest 82 Model this call Put · $410 In the money Snapshot session May 6, 2026 Last $126.00 Breakeven $284.00 Implied vol 110.2% Delta -0.935 ≈93% ITM Gamma 0.003 Theta -0.5 Vega 0.046 Open interest 0 Model this put
14	2	141.3%	0.101	$3.30	$70.40	-0.939	119.5%	2	0
Call · $420 Snapshot session Jul 31, 2026 Last $3.30 Breakeven $423.30 Implied vol 141.3% Delta 0.101 ≈10% ITM Gamma 0.003 Theta -0.938 Vega 0.081 Open interest 14 Model this call Put · $420 In the money Snapshot session Jul 31, 2026 Last $70.40 Breakeven $349.60 Implied vol 119.5% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.512 Vega 0.046 Open interest 0 Model this put
10	6	99.8%	0.019	$0.30	$123.00	-0.938	131.8%	4	0
Call · $430 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $430.30 Implied vol 99.8% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.171 Vega 0.024 Open interest 10 Model this call Put · $430 In the money Snapshot session Jun 1, 2026 Last $123.00 Breakeven $307.00 Implied vol 131.8% Delta -0.938 ≈94% ITM Gamma 0.002 Theta -0.577 Vega 0.047 Open interest 0 Model this put
2	1	154.2%	0.078	$2.71	$76.50	-0.949	135.3%	1	0
Call · $440 Snapshot session Jul 27, 2026 Last $2.71 Breakeven $442.71 Implied vol 154.2% Delta 0.078 ≈8% ITM Gamma 0.002 Theta -0.854 Vega 0.048 Open interest 2 Model this call Put · $440 In the money Snapshot session Jun 26, 2026 Last $76.50 Breakeven $363.50 Implied vol 135.3% Delta -0.949 ≈95% ITM Gamma 0.002 Theta -0.502 Vega 0.047 Open interest 0 Model this put
2	2	160.1%	0.072	$1.49	$85.20	-0.953	142.9%	1	0
Call · $450 Snapshot session Jul 31, 2026 Last $1.49 Breakeven $451.49 Implied vol 160.1% Delta 0.072 ≈7% ITM Gamma 0.002 Theta -0.823 Vega 0.048 Open interest 2 Model this call Put · $450 In the money Snapshot session Jun 26, 2026 Last $85.20 Breakeven $364.80 Implied vol 142.9% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.496 Vega 0.047 Open interest 0 Model this put
4	3	171.9%	0.073	$1.72	—	-0.958	149.3%	—	0
Call · $460 Snapshot session Jul 28, 2026 Last $1.72 Breakeven $461.72 Implied vol 171.9% Delta 0.073 ≈7% ITM Gamma 0.002 Theta -0.896 Vega 0.049 Open interest 4 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.3% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.472 Vega 0.047 Open interest 0 Model this put
1	1	178%	0.068	$4.20	—	-0.957	159.7%	—	0
Call · $470 Snapshot session Jun 30, 2026 Last $4.20 Breakeven $474.20 Implied vol 178% Delta 0.068 ≈7% ITM Gamma 0.002 Theta -0.873 Vega 0.049 Open interest 1 Model this call Put · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.7% Delta -0.957 ≈96% ITM Gamma 0.001 Theta -0.52 Vega 0.048 Open interest 0 Model this put
0	—	171.3%	0.048	—	$112.00	-0.958	167.8%	1	0
Call · $480 Snapshot session Unknown Last — Breakeven — Implied vol 171.3% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -0.634 Vega 0.05 Open interest 0 Model this call Put · $480 In the money Snapshot session Jul 10, 2026 Last $112.00 Breakeven $368.00 Implied vol 167.8% Delta -0.958 ≈96% ITM Gamma 0.001 Theta -0.531 Vega 0.048 Open interest 0 Model this put
0	—	174.3%	0.039	—	—	-0.96	175.7%	—	0
Call · $490 Snapshot session Unknown Last — Breakeven — Implied vol 174.3% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.56 Vega 0.05 Open interest 0 Model this call Put · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.7% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -0.543 Vega 0.048 Open interest 0 Model this put
3	3	186.5%	0.044	$0.60	$172.00	-0.961	183.5%	1	0
Call · $500 Snapshot session Jul 28, 2026 Last $0.60 Breakeven $500.60 Implied vol 186.5% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.65 Vega 0.051 Open interest 3 Model this call Put · $500 In the money Snapshot session Aug 14, 2026 Last $172.00 Breakeven $328.00 Implied vol 183.5% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.554 Vega 0.047 Open interest 0 Model this put
89	89	192.6%	0.041	$0.75	—	-0.962	190.4%	—	0
Call · $510 Snapshot session Jul 30, 2026 Last $0.75 Breakeven $510.75 Implied vol 192.6% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -0.636 Vega 0.051 Open interest 89 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.4% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.56 Vega 0.025 Open interest 0 Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140

Snapshot session: Mar 26, 2026
Last: $1.45
Breakeven: $138.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145

Snapshot session: Mar 26, 2026
Last: $1.80
Breakeven: $143.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165 In the money

Snapshot session: Mar 4, 2026
Last: $102.40
Breakeven: $267.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $165

Snapshot session: Apr 24, 2026
Last: $1.76
Breakeven: $163.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $170 In the money

Snapshot session: May 15, 2026
Last: $141.50
Breakeven: $311.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $175

Snapshot session: Jan 23, 2026
Last: $3.40
Breakeven: $171.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $180 In the money

Snapshot session: May 18, 2026
Last: $113.60
Breakeven: $293.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 263%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.438
Vega: 0.015
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 252.8%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.437
Vega: 0.015
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: May 15, 2026
Last: $121.50
Breakeven: $311.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $190

Snapshot session: May 4, 2026
Last: $3.14
Breakeven: $186.86
Implied vol: 243%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.435
Vega: 0.015
Open interest: 2

Model this put

Call · $195 In the money

Snapshot session: May 18, 2026
Last: $99.50
Breakeven: $294.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $195

Snapshot session: Feb 20, 2026
Last: $8.30
Breakeven: $186.70
Implied vol: 233.4%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.433
Vega: 0.016
Open interest: 1

Model this put

Call · $200 In the money

Snapshot session: Jul 23, 2026
Last: $130.90
Breakeven: $330.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $200

Snapshot session: Apr 29, 2026
Last: $5.88
Breakeven: $194.12
Implied vol: 224.1%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.431
Vega: 0.016
Open interest: 2

Model this put

Call · $210 In the money

Snapshot session: Dec 18, 2025
Last: $48.33
Breakeven: $258.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $210

Snapshot session: Feb 19, 2026
Last: $11.10
Breakeven: $198.90
Implied vol: 205.8%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.426
Vega: 0.033
Open interest: 0

Model this put

Call · $220 In the money

Snapshot session: Jun 1, 2026
Last: $84.70
Breakeven: $304.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $220

Snapshot session: Jun 23, 2026
Last: $0.54
Breakeven: $219.46
Implied vol: 214.5%
Delta: -0.043 ≈4% ITM
Gamma: 0.001
Theta: -0.735
Vega: 0.033
Open interest: 2

Model this put

Call · $230 In the money

Snapshot session: Mar 23, 2026
Last: $46.70
Breakeven: $276.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $230

Snapshot session: Jun 26, 2026
Last: $0.60
Breakeven: $229.40
Implied vol: 168.7%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.402
Vega: 0.034
Open interest: 3

Model this put

Call · $240 In the money

Snapshot session: Jun 9, 2026
Last: $74.00
Breakeven: $314.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $240

Snapshot session: Jun 9, 2026
Last: $3.00
Breakeven: $237.00
Implied vol: 151.4%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.39
Vega: 0.035
Open interest: 21

Model this put

Call · $250 In the money

Snapshot session: Aug 14, 2026
Last: $77.00
Breakeven: $327.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62

Model this call

Put · $250

Snapshot session: Jun 29, 2026
Last: $0.50
Breakeven: $249.50
Implied vol: 134.8%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.378
Vega: 0.036
Open interest: 88

Model this put

Call · $260 In the money

Snapshot session: Jul 31, 2026
Last: $91.93
Breakeven: $351.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $260

Snapshot session: Jun 29, 2026
Last: $1.00
Breakeven: $259.00
Implied vol: 121.7%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.401
Vega: 0.036
Open interest: 112

Model this put

Call · $270 In the money

Snapshot session: Aug 12, 2026
Last: $60.50
Breakeven: $330.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this call

Put · $270

Snapshot session: Aug 3, 2026
Last: $1.45
Breakeven: $268.55
Implied vol: 115.7%
Delta: -0.058 ≈6% ITM
Gamma: 0.003
Theta: -0.51
Vega: 0.037
Open interest: 25

Model this put

Call · $280 In the money

Snapshot session: Aug 12, 2026
Last: $52.50
Breakeven: $332.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this call

Put · $280

Snapshot session: Aug 3, 2026
Last: $4.90
Breakeven: $275.10
Implied vol: 88.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.003
Theta: -0.342
Vega: 0.038
Open interest: 49

Model this put

Call · $290 In the money

Snapshot session: Jul 21, 2026
Last: $52.43
Breakeven: $342.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $290

Snapshot session: Aug 12, 2026
Last: $1.00
Breakeven: $289.00
Implied vol: 74.7%
Delta: -0.059 ≈6% ITM
Gamma: 0.004
Theta: -0.329
Vega: 0.038
Open interest: 22

Model this put

Call · $300 In the money

Snapshot session: Aug 6, 2026
Last: $26.87
Breakeven: $326.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118

Model this call

Put · $300

Snapshot session: Aug 10, 2026
Last: $0.90
Breakeven: $299.10
Implied vol: 59.4%
Delta: -0.071 ≈7% ITM
Gamma: 0.006
Theta: -0.302
Vega: 0.067
Open interest: 358

Model this put

Call · $310 In the money

Snapshot session: Aug 13, 2026
Last: $19.60
Breakeven: $329.60
Implied vol: 22.4%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.041
Vega: 0.008
Open interest: 90

Model this call

Put · $310

Snapshot session: Aug 10, 2026
Last: $2.25
Breakeven: $307.75
Implied vol: 45.5%
Delta: -0.099 ≈10% ITM
Gamma: 0.009
Theta: -0.293
Vega: 0.068
Open interest: 248

Model this put

Call · $320 In the money

Snapshot session: Aug 10, 2026
Last: $12.90
Breakeven: $332.90
Implied vol: 36.6%
Delta: 0.81 ≈81% ITM
Gamma: 0.018
Theta: -0.399
Vega: 0.104
Open interest: 854

Model this call

Put · $320

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $317.65
Implied vol: 45.1%
Delta: -0.235 ≈23% ITM
Gamma: 0.017
Theta: -0.516
Vega: 0.137
Open interest: 306

Model this put

Call · $330 In the money

Snapshot session: Aug 13, 2026
Last: $7.66
Breakeven: $337.66
Implied vol: 38.1%
Delta: 0.572 ≈57% ITM
Gamma: 0.026
Theta: -0.58
Vega: 0.16
Open interest: 812

Model this call

Put · $330

Snapshot session: Aug 13, 2026
Last: $7.00
Breakeven: $323.00
Implied vol: 44.3%
Delta: -0.436 ≈44% ITM
Gamma: 0.022
Theta: -0.642
Vega: 0.16
Open interest: 162

Model this put

Call · $340

Snapshot session: Aug 13, 2026
Last: $4.80
Breakeven: $344.80
Implied vol: 37.6%
Delta: 0.321 ≈32% ITM
Gamma: 0.024
Theta: -0.517
Vega: 0.143
Open interest: 58

Model this call

Put · $340 In the money

Snapshot session: Aug 4, 2026
Last: $23.40
Breakeven: $316.60
Implied vol: 43.8%
Delta: -0.655 ≈65% ITM
Gamma: 0.021
Theta: -0.591
Vega: 0.143
Open interest: 78

Model this put

Call · $350

Snapshot session: Aug 12, 2026
Last: $2.05
Breakeven: $352.05
Implied vol: 50.4%
Delta: 0.211 ≈21% ITM
Gamma: 0.014
Theta: -0.554
Vega: 0.111
Open interest: 123

Model this call

Put · $350 In the money

Snapshot session: Aug 5, 2026
Last: $34.10
Breakeven: $315.90
Implied vol: 47.5%
Delta: -0.806 ≈81% ITM
Gamma: 0.015
Theta: -0.467
Vega: 0.111
Open interest: 6

Model this put

Call · $360

Snapshot session: Aug 12, 2026
Last: $2.42
Breakeven: $362.42
Implied vol: 46.1%
Delta: 0.08 ≈8% ITM
Gamma: 0.008
Theta: -0.261
Vega: 0.076
Open interest: 56

Model this call

Put · $360 In the money

Snapshot session: Aug 3, 2026
Last: $49.40
Breakeven: $310.60
Implied vol: 55.2%
Delta: -0.878 ≈88% ITM
Gamma: 0.009
Theta: -0.398
Vega: 0.075
Open interest: 83

Model this put

Call · $370

Snapshot session: Aug 3, 2026
Last: $1.20
Breakeven: $371.20
Implied vol: 63.6%
Delta: 0.089 ≈9% ITM
Gamma: 0.006
Theta: -0.386
Vega: 0.076
Open interest: 51

Model this call

Put · $370 In the money

Snapshot session: Jul 30, 2026
Last: $25.00
Breakeven: $345.00
Implied vol: 65.8%
Delta: -0.904 ≈90% ITM
Gamma: 0.007
Theta: -0.394
Vega: 0.075
Open interest: 1

Model this put

Call · $380

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $380.45
Implied vol: 73%
Delta: 0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.373
Vega: 0.045
Open interest: 712

Model this call

Put · $380 In the money

Snapshot session: Jul 7, 2026
Last: $31.39
Breakeven: $348.61
Implied vol: 78.6%
Delta: -0.914 ≈91% ITM
Gamma: 0.005
Theta: -0.439
Vega: 0.076
Open interest: 0

Model this put

Call · $390

Snapshot session: Aug 12, 2026
Last: $0.45
Breakeven: $390.45
Implied vol: 93.2%
Delta: 0.087 ≈9% ITM
Gamma: 0.004
Theta: -0.557
Vega: 0.078
Open interest: 63

Model this call

Put · $390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.8%
Delta: -0.913 ≈91% ITM
Gamma: 0.004
Theta: -0.533
Vega: 0.077
Open interest: 0

Model this put

Call · $400

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $400.50
Implied vol: 110.5%
Delta: 0.095 ≈9% ITM
Gamma: 0.004
Theta: -0.701
Vega: 0.079
Open interest: 43

Model this call

Put · $400 In the money

Snapshot session: Jul 8, 2026
Last: $44.32
Breakeven: $355.68
Implied vol: 104.7%
Delta: -0.922 ≈92% ITM
Gamma: 0.004
Theta: -0.553
Vega: 0.076
Open interest: 1

Model this put

Call · $410

Snapshot session: Aug 12, 2026
Last: $0.28
Breakeven: $410.28
Implied vol: 113.2%
Delta: 0.071 ≈7% ITM
Gamma: 0.003
Theta: -0.584
Vega: 0.046
Open interest: 82

Model this call

Put · $410 In the money

Snapshot session: May 6, 2026
Last: $126.00
Breakeven: $284.00
Implied vol: 110.2%
Delta: -0.935 ≈93% ITM
Gamma: 0.003
Theta: -0.5
Vega: 0.046
Open interest: 0

Model this put

Call · $420

Snapshot session: Jul 31, 2026
Last: $3.30
Breakeven: $423.30
Implied vol: 141.3%
Delta: 0.101 ≈10% ITM
Gamma: 0.003
Theta: -0.938
Vega: 0.081
Open interest: 14

Model this call

Put · $420 In the money

Snapshot session: Jul 31, 2026
Last: $70.40
Breakeven: $349.60
Implied vol: 119.5%
Delta: -0.939 ≈94% ITM
Gamma: 0.003
Theta: -0.512
Vega: 0.046
Open interest: 0

Model this put

Call · $430

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $430.30
Implied vol: 99.8%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.171
Vega: 0.024
Open interest: 10

Model this call

Put · $430 In the money

Snapshot session: Jun 1, 2026
Last: $123.00
Breakeven: $307.00
Implied vol: 131.8%
Delta: -0.938 ≈94% ITM
Gamma: 0.002
Theta: -0.577
Vega: 0.047
Open interest: 0

Model this put

Call · $440

Snapshot session: Jul 27, 2026
Last: $2.71
Breakeven: $442.71
Implied vol: 154.2%
Delta: 0.078 ≈8% ITM
Gamma: 0.002
Theta: -0.854
Vega: 0.048
Open interest: 2

Model this call

Put · $440 In the money

Snapshot session: Jun 26, 2026
Last: $76.50
Breakeven: $363.50
Implied vol: 135.3%
Delta: -0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.502
Vega: 0.047
Open interest: 0

Model this put

Call · $450

Snapshot session: Jul 31, 2026
Last: $1.49
Breakeven: $451.49
Implied vol: 160.1%
Delta: 0.072 ≈7% ITM
Gamma: 0.002
Theta: -0.823
Vega: 0.048
Open interest: 2

Model this call

Put · $450 In the money

Snapshot session: Jun 26, 2026
Last: $85.20
Breakeven: $364.80
Implied vol: 142.9%
Delta: -0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.496
Vega: 0.047
Open interest: 0

Model this put

Call · $460

Snapshot session: Jul 28, 2026
Last: $1.72
Breakeven: $461.72
Implied vol: 171.9%
Delta: 0.073 ≈7% ITM
Gamma: 0.002
Theta: -0.896
Vega: 0.049
Open interest: 4

Model this call

Put · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 149.3%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.472
Vega: 0.047
Open interest: 0

Model this put

Call · $470

Snapshot session: Jun 30, 2026
Last: $4.20
Breakeven: $474.20
Implied vol: 178%
Delta: 0.068 ≈7% ITM
Gamma: 0.002
Theta: -0.873
Vega: 0.049
Open interest: 1

Model this call

Put · $470 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 159.7%
Delta: -0.957 ≈96% ITM
Gamma: 0.001
Theta: -0.52
Vega: 0.048
Open interest: 0

Model this put

Call · $480

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 171.3%
Delta: 0.048 ≈5% ITM
Gamma: 0.001
Theta: -0.634
Vega: 0.05
Open interest: 0

Model this call

Put · $480 In the money

Snapshot session: Jul 10, 2026
Last: $112.00
Breakeven: $368.00
Implied vol: 167.8%
Delta: -0.958 ≈96% ITM
Gamma: 0.001
Theta: -0.531
Vega: 0.048
Open interest: 0

Model this put

Call · $490

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 174.3%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -0.56
Vega: 0.05
Open interest: 0

Model this call

Put · $490 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175.7%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -0.543
Vega: 0.048
Open interest: 0

Model this put

Call · $500

Snapshot session: Jul 28, 2026
Last: $0.60
Breakeven: $500.60
Implied vol: 186.5%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -0.65
Vega: 0.051
Open interest: 3

Model this call

Put · $500 In the money

Snapshot session: Aug 14, 2026
Last: $172.00
Breakeven: $328.00
Implied vol: 183.5%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.554
Vega: 0.047
Open interest: 0

Model this put

Call · $510

Snapshot session: Jul 30, 2026
Last: $0.75
Breakeven: $510.75
Implied vol: 192.6%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.636
Vega: 0.051
Open interest: 89

Model this call

Put · $510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 190.4%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.56
Vega: 0.025
Open interest: 0

Model this put

KRYS · Krystal Biotech, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$1.45	—	—	1	1
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Mar 26, 2026 Last $1.45 Breakeven $138.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$1.80	—	—	1	1
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Snapshot session Mar 26, 2026 Last $1.80 Breakeven $143.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$102.40		$1.76	—	—	2	1
Call · $165 In the money Snapshot session Mar 4, 2026 Last $102.40 Breakeven $267.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 Snapshot session Apr 24, 2026 Last $1.76 Breakeven $163.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	5	—	—	$141.50		—	—	—	—	0
Call · $170 In the money Snapshot session May 15, 2026 Last $141.50 Breakeven $311.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$3.40	—	—	1	2
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Snapshot session Jan 23, 2026 Last $3.40 Breakeven $171.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	—	—	$113.60		—	-0.018	263%	—	0
Call · $180 In the money Snapshot session May 18, 2026 Last $113.60 Breakeven $293.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 263% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.438 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.019	252.8%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 252.8% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.437 Vega 0.015 Open interest 0 Model this put
2	1	—	—	$121.50		$3.14	-0.02	243%	2	2
Call · $190 In the money Snapshot session May 15, 2026 Last $121.50 Breakeven $311.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $190 Snapshot session May 4, 2026 Last $3.14 Breakeven $186.86 Implied vol 243% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.435 Vega 0.015 Open interest 2 Model this put
2	2	—	—	$99.50		$8.30	-0.02	233.4%	1	1
Call · $195 In the money Snapshot session May 18, 2026 Last $99.50 Breakeven $294.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $195 Snapshot session Feb 20, 2026 Last $8.30 Breakeven $186.70 Implied vol 233.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.433 Vega 0.016 Open interest 1 Model this put
3	2	—	—	$130.90		$5.88	-0.021	224.1%	1	2
Call · $200 In the money Snapshot session Jul 23, 2026 Last $130.90 Breakeven $330.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $200 Snapshot session Apr 29, 2026 Last $5.88 Breakeven $194.12 Implied vol 224.1% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.431 Vega 0.016 Open interest 2 Model this put
1	1	—	—	$48.33		$11.10	-0.023	205.8%	3	0
Call · $210 In the money Snapshot session Dec 18, 2025 Last $48.33 Breakeven $258.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $210 Snapshot session Feb 19, 2026 Last $11.10 Breakeven $198.90 Implied vol 205.8% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.426 Vega 0.033 Open interest 0 Model this put
6	2	—	—	$84.70		$0.54	-0.043	214.5%	1	2
Call · $220 In the money Snapshot session Jun 1, 2026 Last $84.70 Breakeven $304.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $220 Snapshot session Jun 23, 2026 Last $0.54 Breakeven $219.46 Implied vol 214.5% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.735 Vega 0.033 Open interest 2 Model this put
1	1	—	—	$46.70		$0.60	-0.028	168.7%	1	3
Call · $230 In the money Snapshot session Mar 23, 2026 Last $46.70 Breakeven $276.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $230 Snapshot session Jun 26, 2026 Last $0.60 Breakeven $229.40 Implied vol 168.7% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.402 Vega 0.034 Open interest 3 Model this put
4	1	—	—	$74.00		$3.00	-0.031	151.4%	1	21
Call · $240 In the money Snapshot session Jun 9, 2026 Last $74.00 Breakeven $314.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $240 Snapshot session Jun 9, 2026 Last $3.00 Breakeven $237.00 Implied vol 151.4% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.39 Vega 0.035 Open interest 21 Model this put
62	10	—	—	$77.00		$0.50	-0.034	134.8%	5	88
Call · $250 In the money Snapshot session Aug 14, 2026 Last $77.00 Breakeven $327.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this call Put · $250 Snapshot session Jun 29, 2026 Last $0.50 Breakeven $249.50 Implied vol 134.8% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.378 Vega 0.036 Open interest 88 Model this put
22	20	—	—	$91.93		$1.00	-0.041	121.7%	2	112
Call · $260 In the money Snapshot session Jul 31, 2026 Last $91.93 Breakeven $351.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $260 Snapshot session Jun 29, 2026 Last $1.00 Breakeven $259.00 Implied vol 121.7% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.401 Vega 0.036 Open interest 112 Model this put
33	1	—	—	$60.50		$1.45	-0.058	115.7%	1	25
Call · $270 In the money Snapshot session Aug 12, 2026 Last $60.50 Breakeven $330.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $270 Snapshot session Aug 3, 2026 Last $1.45 Breakeven $268.55 Implied vol 115.7% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.51 Vega 0.037 Open interest 25 Model this put
30	1	—	—	$52.50		$4.90	-0.05	88.9%	40	49
Call · $280 In the money Snapshot session Aug 12, 2026 Last $52.50 Breakeven $332.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $280 Snapshot session Aug 3, 2026 Last $4.90 Breakeven $275.10 Implied vol 88.9% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.342 Vega 0.038 Open interest 49 Model this put
7	1	—	—	$52.43		$1.00	-0.059	74.7%	1	22
Call · $290 In the money Snapshot session Jul 21, 2026 Last $52.43 Breakeven $342.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $290 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $289.00 Implied vol 74.7% Delta -0.059 ≈6% ITM Gamma 0.004 Theta -0.329 Vega 0.038 Open interest 22 Model this put
118	9	—	—	$26.87		$0.90	-0.071	59.4%	1	358
Call · $300 In the money Snapshot session Aug 6, 2026 Last $26.87 Breakeven $326.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this call Put · $300 Snapshot session Aug 10, 2026 Last $0.90 Breakeven $299.10 Implied vol 59.4% Delta -0.071 ≈7% ITM Gamma 0.006 Theta -0.302 Vega 0.067 Open interest 358 Model this put
90	1	22.4%	0.996	$19.60		$2.25	-0.099	45.5%	3	248
Call · $310 In the money Snapshot session Aug 13, 2026 Last $19.60 Breakeven $329.60 Implied vol 22.4% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.041 Vega 0.008 Open interest 90 Model this call Put · $310 Snapshot session Aug 10, 2026 Last $2.25 Breakeven $307.75 Implied vol 45.5% Delta -0.099 ≈10% ITM Gamma 0.009 Theta -0.293 Vega 0.068 Open interest 248 Model this put
854	3	36.6%	0.81	$12.90		$2.35	-0.235	45.1%	2	306
Call · $320 In the money Snapshot session Aug 10, 2026 Last $12.90 Breakeven $332.90 Implied vol 36.6% Delta 0.81 ≈81% ITM Gamma 0.018 Theta -0.399 Vega 0.104 Open interest 854 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $2.35 Breakeven $317.65 Implied vol 45.1% Delta -0.235 ≈23% ITM Gamma 0.017 Theta -0.516 Vega 0.137 Open interest 306 Model this put
812	1	38.1%	0.572	$7.66		$7.00	-0.436	44.3%	2	162
Call · $330 In the money Snapshot session Aug 13, 2026 Last $7.66 Breakeven $337.66 Implied vol 38.1% Delta 0.572 ≈57% ITM Gamma 0.026 Theta -0.58 Vega 0.16 Open interest 812 Model this call Put · $330 Snapshot session Aug 13, 2026 Last $7.00 Breakeven $323.00 Implied vol 44.3% Delta -0.436 ≈44% ITM Gamma 0.022 Theta -0.642 Vega 0.16 Open interest 162 Model this put
Underlying $332.27
58	1	37.6%	0.321	$4.80		$23.40	-0.655	43.8%	25	78
Call · $340 Snapshot session Aug 13, 2026 Last $4.80 Breakeven $344.80 Implied vol 37.6% Delta 0.321 ≈32% ITM Gamma 0.024 Theta -0.517 Vega 0.143 Open interest 58 Model this call Put · $340 In the money Snapshot session Aug 4, 2026 Last $23.40 Breakeven $316.60 Implied vol 43.8% Delta -0.655 ≈65% ITM Gamma 0.021 Theta -0.591 Vega 0.143 Open interest 78 Model this put
123	1	50.4%	0.211	$2.05		$34.10	-0.806	47.5%	1	6
Call · $350 Snapshot session Aug 12, 2026 Last $2.05 Breakeven $352.05 Implied vol 50.4% Delta 0.211 ≈21% ITM Gamma 0.014 Theta -0.554 Vega 0.111 Open interest 123 Model this call Put · $350 In the money Snapshot session Aug 5, 2026 Last $34.10 Breakeven $315.90 Implied vol 47.5% Delta -0.806 ≈81% ITM Gamma 0.015 Theta -0.467 Vega 0.111 Open interest 6 Model this put
56	2	46.1%	0.08	$2.42		$49.40	-0.878	55.2%	1	83
Call · $360 Snapshot session Aug 12, 2026 Last $2.42 Breakeven $362.42 Implied vol 46.1% Delta 0.08 ≈8% ITM Gamma 0.008 Theta -0.261 Vega 0.076 Open interest 56 Model this call Put · $360 In the money Snapshot session Aug 3, 2026 Last $49.40 Breakeven $310.60 Implied vol 55.2% Delta -0.878 ≈88% ITM Gamma 0.009 Theta -0.398 Vega 0.075 Open interest 83 Model this put
51	4	63.6%	0.089	$1.20		$25.00	-0.904	65.8%	1	1
Call · $370 Snapshot session Aug 3, 2026 Last $1.20 Breakeven $371.20 Implied vol 63.6% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.386 Vega 0.076 Open interest 51 Model this call Put · $370 In the money Snapshot session Jul 30, 2026 Last $25.00 Breakeven $345.00 Implied vol 65.8% Delta -0.904 ≈90% ITM Gamma 0.007 Theta -0.394 Vega 0.075 Open interest 1 Model this put
712	2	73%	0.07	$0.45		$31.39	-0.914	78.6%	1	0
Call · $380 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $380.45 Implied vol 73% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.373 Vega 0.045 Open interest 712 Model this call Put · $380 In the money Snapshot session Jul 7, 2026 Last $31.39 Breakeven $348.61 Implied vol 78.6% Delta -0.914 ≈91% ITM Gamma 0.005 Theta -0.439 Vega 0.076 Open interest 0 Model this put
63	12	93.2%	0.087	$0.45		—	-0.913	93.8%	—	0
Call · $390 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $390.45 Implied vol 93.2% Delta 0.087 ≈9% ITM Gamma 0.004 Theta -0.557 Vega 0.078 Open interest 63 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.8% Delta -0.913 ≈91% ITM Gamma 0.004 Theta -0.533 Vega 0.077 Open interest 0 Model this put
43	1	110.5%	0.095	$0.50		$44.32	-0.922	104.7%	1	1
Call · $400 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $400.50 Implied vol 110.5% Delta 0.095 ≈9% ITM Gamma 0.004 Theta -0.701 Vega 0.079 Open interest 43 Model this call Put · $400 In the money Snapshot session Jul 8, 2026 Last $44.32 Breakeven $355.68 Implied vol 104.7% Delta -0.922 ≈92% ITM Gamma 0.004 Theta -0.553 Vega 0.076 Open interest 1 Model this put
82	113	113.2%	0.071	$0.28		$126.00	-0.935	110.2%	1	0
Call · $410 Snapshot session Aug 12, 2026 Last $0.28 Breakeven $410.28 Implied vol 113.2% Delta 0.071 ≈7% ITM Gamma 0.003 Theta -0.584 Vega 0.046 Open interest 82 Model this call Put · $410 In the money Snapshot session May 6, 2026 Last $126.00 Breakeven $284.00 Implied vol 110.2% Delta -0.935 ≈93% ITM Gamma 0.003 Theta -0.5 Vega 0.046 Open interest 0 Model this put
14	2	141.3%	0.101	$3.30		$70.40	-0.939	119.5%	2	0
Call · $420 Snapshot session Jul 31, 2026 Last $3.30 Breakeven $423.30 Implied vol 141.3% Delta 0.101 ≈10% ITM Gamma 0.003 Theta -0.938 Vega 0.081 Open interest 14 Model this call Put · $420 In the money Snapshot session Jul 31, 2026 Last $70.40 Breakeven $349.60 Implied vol 119.5% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.512 Vega 0.046 Open interest 0 Model this put
10	6	99.8%	0.019	$0.30		$123.00	-0.938	131.8%	4	0
Call · $430 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $430.30 Implied vol 99.8% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.171 Vega 0.024 Open interest 10 Model this call Put · $430 In the money Snapshot session Jun 1, 2026 Last $123.00 Breakeven $307.00 Implied vol 131.8% Delta -0.938 ≈94% ITM Gamma 0.002 Theta -0.577 Vega 0.047 Open interest 0 Model this put
2	1	154.2%	0.078	$2.71		$76.50	-0.949	135.3%	1	0
Call · $440 Snapshot session Jul 27, 2026 Last $2.71 Breakeven $442.71 Implied vol 154.2% Delta 0.078 ≈8% ITM Gamma 0.002 Theta -0.854 Vega 0.048 Open interest 2 Model this call Put · $440 In the money Snapshot session Jun 26, 2026 Last $76.50 Breakeven $363.50 Implied vol 135.3% Delta -0.949 ≈95% ITM Gamma 0.002 Theta -0.502 Vega 0.047 Open interest 0 Model this put
2	2	160.1%	0.072	$1.49		$85.20	-0.953	142.9%	1	0
Call · $450 Snapshot session Jul 31, 2026 Last $1.49 Breakeven $451.49 Implied vol 160.1% Delta 0.072 ≈7% ITM Gamma 0.002 Theta -0.823 Vega 0.048 Open interest 2 Model this call Put · $450 In the money Snapshot session Jun 26, 2026 Last $85.20 Breakeven $364.80 Implied vol 142.9% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.496 Vega 0.047 Open interest 0 Model this put
4	3	171.9%	0.073	$1.72		—	-0.958	149.3%	—	0
Call · $460 Snapshot session Jul 28, 2026 Last $1.72 Breakeven $461.72 Implied vol 171.9% Delta 0.073 ≈7% ITM Gamma 0.002 Theta -0.896 Vega 0.049 Open interest 4 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.3% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.472 Vega 0.047 Open interest 0 Model this put
1	1	178%	0.068	$4.20		—	-0.957	159.7%	—	0
Call · $470 Snapshot session Jun 30, 2026 Last $4.20 Breakeven $474.20 Implied vol 178% Delta 0.068 ≈7% ITM Gamma 0.002 Theta -0.873 Vega 0.049 Open interest 1 Model this call Put · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.7% Delta -0.957 ≈96% ITM Gamma 0.001 Theta -0.52 Vega 0.048 Open interest 0 Model this put
0	—	171.3%	0.048	—		$112.00	-0.958	167.8%	1	0
Call · $480 Snapshot session Unknown Last — Breakeven — Implied vol 171.3% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -0.634 Vega 0.05 Open interest 0 Model this call Put · $480 In the money Snapshot session Jul 10, 2026 Last $112.00 Breakeven $368.00 Implied vol 167.8% Delta -0.958 ≈96% ITM Gamma 0.001 Theta -0.531 Vega 0.048 Open interest 0 Model this put
0	—	174.3%	0.039	—		—	-0.96	175.7%	—	0
Call · $490 Snapshot session Unknown Last — Breakeven — Implied vol 174.3% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.56 Vega 0.05 Open interest 0 Model this call Put · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.7% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -0.543 Vega 0.048 Open interest 0 Model this put
3	3	186.5%	0.044	$0.60		$172.00	-0.961	183.5%	1	0
Call · $500 Snapshot session Jul 28, 2026 Last $0.60 Breakeven $500.60 Implied vol 186.5% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.65 Vega 0.051 Open interest 3 Model this call Put · $500 In the money Snapshot session Aug 14, 2026 Last $172.00 Breakeven $328.00 Implied vol 183.5% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.554 Vega 0.047 Open interest 0 Model this put
89	89	192.6%	0.041	$0.75		—	-0.962	190.4%	—	0
Call · $510 Snapshot session Jul 30, 2026 Last $0.75 Breakeven $510.75 Implied vol 192.6% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -0.636 Vega 0.051 Open interest 89 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.4% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.56 Vega 0.025 Open interest 0 Model this put