KTB · Kontoor Brands, Inc.

Track KTB — free

$84.90 +0.86 (+1.02%) At close · Aug 14

Market Cap

$4.64B

54.65M

Options Chain

Underlying $84.90 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.029	286.2%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 286.2% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.17 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.044	267.8%	40	40
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $49.95 Implied vol 267.8% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.225 Vega 0.009 Open interest 40 Model this put
1	1	—	—	$31.07		$0.35	-0.04	206.9%	2	12
Call · $55 In the money Snapshot session Jul 15, 2026 Last $31.07 Breakeven $86.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Snapshot session Jul 8, 2026 Last $0.35 Breakeven $54.65 Implied vol 206.9% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.16 Vega 0.009 Open interest 12 Model this put
0	—	—	—	—		$0.05	-0.038	159.6%	2	2
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $59.95 Implied vol 159.6% Delta -0.038 ≈4% ITM Gamma 0.005 Theta -0.117 Vega 0.009 Open interest 2 Model this put
1	1	—	—	$18.35		$0.34	-0.058	140.6%	1	34
Call · $65 In the money Snapshot session Jun 29, 2026 Last $18.35 Breakeven $83.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $65 Snapshot session Aug 12, 2026 Last $0.34 Breakeven $64.66 Implied vol 140.6% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.148 Vega 0.017 Open interest 34 Model this put
0	—	—	—	—		$0.10	-0.065	103.4%	4	70
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $69.90 Implied vol 103.4% Delta -0.065 ≈7% ITM Gamma 0.011 Theta -0.118 Vega 0.018 Open interest 70 Model this put
14	9	—	—	$7.00		$0.48	-0.103	78.2%	416	80
Call · $75 In the money Snapshot session Aug 12, 2026 Last $7.00 Breakeven $82.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $75 Snapshot session Aug 12, 2026 Last $0.48 Breakeven $74.52 Implied vol 78.2% Delta -0.103 ≈10% ITM Gamma 0.021 Theta -0.125 Vega 0.018 Open interest 80 Model this put
15	6	44.9%	0.852	$4.87		$1.68	-0.182	52%	2	5
Call · $80 In the money Snapshot session Aug 13, 2026 Last $4.87 Breakeven $84.87 Implied vol 44.9% Delta 0.852 ≈85% ITM Gamma 0.047 Theta -0.093 Vega 0.029 Open interest 15 Model this call Put · $80 Snapshot session Aug 12, 2026 Last $1.68 Breakeven $78.32 Implied vol 52% Delta -0.182 ≈18% ITM Gamma 0.046 Theta -0.123 Vega 0.029 Open interest 5 Model this put
Underlying $84.90
22	12	40.7%	0.502	$0.95		$2.52	-0.499	38%	2	15
Call · $85 Snapshot session Aug 12, 2026 Last $0.95 Breakeven $85.95 Implied vol 40.7% Delta 0.502 ≈50% ITM Gamma 0.09 Theta -0.147 Vega 0.044 Open interest 22 Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $2.52 Breakeven $82.48 Implied vol 38% Delta -0.499 ≈50% ITM Gamma 0.097 Theta -0.137 Vega 0.044 Open interest 15 Model this put
21	11	44.4%	0.164	$0.33		$7.07	-0.876	38%	2	3
Call · $90 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $90.33 Implied vol 44.4% Delta 0.164 ≈16% ITM Gamma 0.051 Theta -0.098 Vega 0.03 Open interest 21 Model this call Put · $90 In the money Snapshot session Aug 12, 2026 Last $7.07 Breakeven $82.93 Implied vol 38% Delta -0.876 ≈88% ITM Gamma 0.049 Theta -0.069 Vega 0.02 Open interest 3 Model this put
92	1	66.8%	0.107	$0.35		—	-0.939	54.6%	—	0
Call · $95 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $95.35 Implied vol 66.8% Delta 0.107 ≈11% ITM Gamma 0.025 Theta -0.11 Vega 0.021 Open interest 92 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.6% Delta -0.939 ≈94% ITM Gamma 0.02 Theta -0.057 Vega 0.012 Open interest 0 Model this put
34	2	98%	0.113	$0.41		—	-0.933	81.5%	—	0
Call · $100 Snapshot session Aug 12, 2026 Last $0.41 Breakeven $100.41 Implied vol 98% Delta 0.113 ≈11% ITM Gamma 0.018 Theta -0.167 Vega 0.021 Open interest 34 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.5% Delta -0.933 ≈93% ITM Gamma 0.015 Theta -0.093 Vega 0.012 Open interest 0 Model this put
3	2	113.9%	0.086	$0.10		—	-0.935	103.1%	—	0
Call · $105 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $105.10 Implied vol 113.9% Delta 0.086 ≈9% ITM Gamma 0.012 Theta -0.16 Vega 0.022 Open interest 3 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.1% Delta -0.935 ≈94% ITM Gamma 0.011 Theta -0.114 Vega 0.013 Open interest 0 Model this put
0	—	132.3%	0.076	—		—	-0.957	112.1%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 132.3% Delta 0.076 ≈8% ITM Gamma 0.01 Theta -0.171 Vega 0.013 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.1% Delta -0.957 ≈96% ITM Gamma 0.007 Theta -0.089 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	106.3%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.3% Delta -0.985 ≈99% ITM Gamma 0.003 Theta -0.033 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1760965 CUSIP 50050N103 13F (30d) 395 filings 384 filers Visit website Investor relations