KTOS Stock — Kratos Defense & Security Solutions, Inc.: Options Chain

Calls		Puts
2	2	—	—	$33.30	$0.25	-0.016	353.3%	6	43
Call · $27.5 In the money Snapshot session Aug 10, 2026 Last $33.30 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $27.5 Snapshot session Aug 5, 2026 Last $0.25 Breakeven $27.25 Implied vol 353.3% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.099 Vega 0.003 Open interest 43 Model this put
35	2	—	—	$30.80	$0.07	-0.013	294.9%	1	868
Call · $30 In the money Snapshot session Aug 10, 2026 Last $30.80 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $30 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $29.93 Implied vol 294.9% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.066 Vega 0.003 Open interest 868 Model this put
3	1	—	—	$28.30	$0.06	-0.021	297.3%	2	130
Call · $32.5 In the money Snapshot session Aug 10, 2026 Last $28.30 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $32.5 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $32.44 Implied vol 297.3% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.106 Vega 0.006 Open interest 130 Model this put
7	1	—	—	$26.90	$0.05	-0.036	300.7%	1	404
Call · $35 In the money Snapshot session Aug 5, 2026 Last $26.90 Breakeven $61.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $35 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $34.95 Implied vol 300.7% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.166 Vega 0.006 Open interest 404 Model this put
4	3	—	—	$18.70	$0.05	-0.014	213.8%	2	16
Call · $37 In the money Snapshot session Aug 6, 2026 Last $18.70 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $37 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $36.95 Implied vol 213.8% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.003 Open interest 16 Model this put
7	2	—	—	$22.40	$0.04	-0.012	201.3%	16	1k
Call · $37.5 In the money Snapshot session Aug 5, 2026 Last $22.40 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $37.46 Implied vol 201.3% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.042 Vega 0.003 Open interest 1k Model this put
0	—	—	—	—	$0.15	-0.038	258.8%	5	23
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $37.85 Implied vol 258.8% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.148 Vega 0.006 Open interest 23 Model this put
0	—	—	—	—	$0.02	-0.021	211.2%	1	127
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $38.98 Implied vol 211.2% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.074 Vega 0.003 Open interest 127 Model this put
115	8	—	—	$24.30	$0.05	-0.013	179.5%	1	442
Call · $40 In the money Snapshot session Aug 14, 2026 Last $24.30 Breakeven $64.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 Model this call Put · $40 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $39.95 Implied vol 179.5% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.041 Vega 0.003 Open interest 442 Model this put
1	1	—	—	$8.74	$1.39	-0.051	245.1%	1	1
Call · $41 In the money Snapshot session Jul 21, 2026 Last $8.74 Breakeven $49.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $41 Snapshot session Aug 3, 2026 Last $1.39 Breakeven $39.61 Implied vol 245.1% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.182 Vega 0.011 Open interest 1 Model this put
56	56	—	—	$19.40	$0.29	-0.031	200.5%	1	2
Call · $41.5 In the money Snapshot session Aug 10, 2026 Last $19.40 Breakeven $60.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $41.5 Snapshot session Aug 5, 2026 Last $0.29 Breakeven $41.21 Implied vol 200.5% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.097 Vega 0.007 Open interest 2 Model this put
1	1	—	—	$10.18	$0.10	-0.027	188.4%	5	130
Call · $42 In the money Snapshot session Aug 4, 2026 Last $10.18 Breakeven $52.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $42 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $41.90 Implied vol 188.4% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.08 Vega 0.007 Open interest 130 Model this put
30	10	—	—	$20.50	$0.05	-0.018	166.3%	19	2.8k
Call · $42.5 In the money Snapshot session Aug 10, 2026 Last $20.50 Breakeven $63.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $42.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $42.45 Implied vol 166.3% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.051 Vega 0.003 Open interest 2.8k Model this put
1	1	—	—	$14.20	$0.04	-0.033	186.5%	1	8
Call · $43 In the money Snapshot session Aug 5, 2026 Last $14.20 Breakeven $57.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $42.96 Implied vol 186.5% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -0.095 Vega 0.007 Open interest 8 Model this put
6	1	—	—	$13.28	$0.50	-0.039	189.2%	1	10
Call · $43.5 In the money Snapshot session Aug 5, 2026 Last $13.28 Breakeven $56.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $43.5 Snapshot session Aug 5, 2026 Last $0.50 Breakeven $43.00 Implied vol 189.2% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.11 Vega 0.007 Open interest 10 Model this put
8	5	—	—	$9.05	$0.05	-0.049	199.2%	1	22
Call · $44 In the money Snapshot session Aug 4, 2026 Last $9.05 Breakeven $53.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $44 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $43.95 Implied vol 199.2% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.141 Vega 0.007 Open interest 22 Model this put
5	4	—	—	$4.30	$0.18	-0.016	143.4%	18	12
Call · $44.5 In the money Snapshot session Jul 31, 2026 Last $4.30 Breakeven $48.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $44.5 Snapshot session Aug 6, 2026 Last $0.18 Breakeven $44.32 Implied vol 143.4% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.04 Vega 0.003 Open interest 12 Model this put
149	5	—	—	$18.76	$0.04	-0.017	139.7%	10	561
Call · $45 In the money Snapshot session Aug 14, 2026 Last $18.76 Breakeven $63.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $44.96 Implied vol 139.7% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.04 Vega 0.003 Open interest 561 Model this put
138	2	—	—	$12.81	$0.22	-0.034	160.7%	2	13
Call · $45.5 In the money Snapshot session Aug 6, 2026 Last $12.81 Breakeven $58.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 Model this call Put · $45.5 Snapshot session Aug 6, 2026 Last $0.22 Breakeven $45.28 Implied vol 160.7% Delta -0.034 ≈3% ITM Gamma 0.006 Theta -0.084 Vega 0.007 Open interest 13 Model this put
54	31	—	—	$18.45	$0.20	-0.035	156.4%	2	14
Call · $46 In the money Snapshot session Aug 14, 2026 Last $18.45 Breakeven $64.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $46 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $45.80 Implied vol 156.4% Delta -0.035 ≈4% ITM Gamma 0.006 Theta -0.084 Vega 0.007 Open interest 14 Model this put
4	2	—	—	$3.80	$3.10	-0.042	159.2%	19	31
Call · $46.5 In the money Snapshot session Jul 31, 2026 Last $3.80 Breakeven $50.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $46.5 Snapshot session Aug 3, 2026 Last $3.10 Breakeven $43.40 Implied vol 159.2% Delta -0.042 ≈4% ITM Gamma 0.007 Theta -0.099 Vega 0.007 Open interest 31 Model this put
100	5	158.1%	0.954	$17.49	$0.05	-0.018	125%	10	59
Call · $47 In the money Snapshot session Aug 14, 2026 Last $17.49 Breakeven $64.49 Implied vol 158.1% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.11 Vega 0.007 Open interest 100 Model this call Put · $47 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $46.95 Implied vol 125% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.039 Vega 0.004 Open interest 59 Model this put
98	14	—	—	$16.70	$0.05	-0.019	121.4%	2	549
Call · $47.5 In the money Snapshot session Aug 14, 2026 Last $16.70 Breakeven $64.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this call Put · $47.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $47.45 Implied vol 121.4% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.039 Vega 0.004 Open interest 549 Model this put
48	2	—	—	$15.55	$0.05	-0.028	129.4%	1	164
Call · $48 In the money Snapshot session Aug 12, 2026 Last $15.55 Breakeven $63.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $48 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $47.95 Implied vol 129.4% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.058 Vega 0.007 Open interest 164 Model this put
59	10	—	—	$15.04	$0.08	-0.033	128.8%	1	10
Call · $48.5 In the money Snapshot session Aug 12, 2026 Last $15.04 Breakeven $63.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $48.5 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $48.42 Implied vol 128.8% Delta -0.033 ≈3% ITM Gamma 0.007 Theta -0.065 Vega 0.007 Open interest 10 Model this put
17	5	0.1%	1	$13.30	$0.10	-0.03	121.4%	1	109
Call · $49 In the money Snapshot session Aug 10, 2026 Last $13.30 Breakeven $62.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 17 Model this call Put · $49 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $48.90 Implied vol 121.4% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.057 Vega 0.007 Open interest 109 Model this put
157	1	—	—	$13.20	$0.35	-0.035	120.9%	2	59
Call · $49.5 In the money Snapshot session Aug 12, 2026 Last $13.20 Breakeven $62.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 Model this call Put · $49.5 Snapshot session Aug 7, 2026 Last $0.35 Breakeven $49.15 Implied vol 120.9% Delta -0.035 ≈3% ITM Gamma 0.008 Theta -0.064 Vega 0.007 Open interest 59 Model this put
1.9k	37	86.6%	0.992	$14.50	$0.05	-0.066	143.1%	3	2.2k
Call · $50 In the money Snapshot session Aug 14, 2026 Last $14.50 Breakeven $64.50 Implied vol 86.6% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.002 Open interest 1.9k Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $49.95 Implied vol 143.1% Delta -0.066 ≈7% ITM Gamma 0.011 Theta -0.128 Vega 0.013 Open interest 2.2k Model this put
101	1	—	—	$12.32	$0.15	-0.047	116.1%	8	144
Call · $51 In the money Snapshot session Aug 13, 2026 Last $12.32 Breakeven $63.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this call Put · $51 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $50.85 Implied vol 116.1% Delta -0.047 ≈5% ITM Gamma 0.01 Theta -0.078 Vega 0.007 Open interest 144 Model this put
160	21	132.4%	0.915	$12.15	$0.14	-0.031	95.2%	4	71
Call · $52 In the money Snapshot session Aug 14, 2026 Last $12.15 Breakeven $64.15 Implied vol 132.4% Delta 0.915 ≈91% ITM Gamma 0.014 Theta -0.148 Vega 0.013 Open interest 160 Model this call Put · $52 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $51.86 Implied vol 95.2% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.046 Vega 0.008 Open interest 71 Model this put
433	9	116.4%	0.931	$11.70	$0.15	-0.032	91.5%	1	1.2k
Call · $52.5 In the money Snapshot session Aug 14, 2026 Last $11.70 Breakeven $64.20 Implied vol 116.4% Delta 0.931 ≈93% ITM Gamma 0.014 Theta -0.113 Vega 0.013 Open interest 433 Model this call Put · $52.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $52.35 Implied vol 91.5% Delta -0.032 ≈3% ITM Gamma 0.009 Theta -0.045 Vega 0.008 Open interest 1.2k Model this put
203	1	—	—	$10.85	$0.15	-0.094	125.9%	6	13
Call · $53 In the money Snapshot session Aug 14, 2026 Last $10.85 Breakeven $63.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 Model this call Put · $53 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $52.85 Implied vol 125.9% Delta -0.094 ≈9% ITM Gamma 0.016 Theta -0.147 Vega 0.013 Open interest 13 Model this put
50	4	—	—	$10.20	$0.13	-0.042	84%	19	161
Call · $54 In the money Snapshot session Aug 14, 2026 Last $10.20 Breakeven $64.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $54 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $53.87 Implied vol 84% Delta -0.042 ≈4% ITM Gamma 0.013 Theta -0.051 Vega 0.008 Open interest 161 Model this put
1.1k	30	—	—	$9.63	$0.08	-0.039	73.7%	36	682
Call · $55 In the money Snapshot session Aug 14, 2026 Last $9.63 Breakeven $64.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $54.92 Implied vol 73.7% Delta -0.039 ≈4% ITM Gamma 0.014 Theta -0.042 Vega 0.008 Open interest 682 Model this put
115	43	51.1%	0.989	$7.60	$0.16	-0.061	76.4%	7	6
Call · $56 In the money Snapshot session Aug 13, 2026 Last $7.60 Breakeven $63.60 Implied vol 51.1% Delta 0.989 ≈99% ITM Gamma 0.007 Theta -0.016 Vega 0.004 Open interest 115 Model this call Put · $56 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $55.84 Implied vol 76.4% Delta -0.061 ≈6% ITM Gamma 0.02 Theta -0.065 Vega 0.013 Open interest 6 Model this put
122	12	78.8%	0.903	$7.11	$0.16	-0.067	68.4%	20	210
Call · $57 In the money Snapshot session Aug 14, 2026 Last $7.11 Breakeven $64.11 Implied vol 78.8% Delta 0.903 ≈90% ITM Gamma 0.026 Theta -0.099 Vega 0.014 Open interest 122 Model this call Put · $57 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $56.84 Implied vol 68.4% Delta -0.067 ≈7% ITM Gamma 0.023 Theta -0.062 Vega 0.014 Open interest 210 Model this put
761	4	58.7%	0.946	$6.89	$0.22	-0.088	70%	4	387
Call · $57.5 In the money Snapshot session Aug 14, 2026 Last $6.89 Breakeven $64.39 Implied vol 58.7% Delta 0.946 ≈95% ITM Gamma 0.023 Theta -0.05 Vega 0.008 Open interest 761 Model this call Put · $57.5 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $57.28 Implied vol 70% Delta -0.088 ≈9% ITM Gamma 0.028 Theta -0.077 Vega 0.014 Open interest 387 Model this put
105	4	—	—	$6.60	$0.27	-0.098	67.9%	15	155
Call · $58 In the money Snapshot session Aug 14, 2026 Last $6.60 Breakeven $64.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 Model this call Put · $58 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $57.73 Implied vol 67.9% Delta -0.098 ≈10% ITM Gamma 0.031 Theta -0.081 Vega 0.014 Open interest 155 Model this put
119	34	70.8%	0.854	$5.80	$0.34	-0.13	66.5%	7	20
Call · $59 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $64.80 Implied vol 70.8% Delta 0.854 ≈85% ITM Gamma 0.039 Theta -0.118 Vega 0.021 Open interest 119 Model this call Put · $59 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $58.66 Implied vol 66.5% Delta -0.13 ≈13% ITM Gamma 0.039 Theta -0.098 Vega 0.021 Open interest 20 Model this put
3.2k	192	59.3%	0.846	$5.04	$0.54	-0.169	63.4%	128	751
Call · $60 In the money Snapshot session Aug 14, 2026 Last $5.04 Breakeven $65.04 Implied vol 59.3% Delta 0.846 ≈85% ITM Gamma 0.049 Theta -0.103 Vega 0.021 Open interest 3.2k Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $59.46 Implied vol 63.4% Delta -0.169 ≈17% ITM Gamma 0.048 Theta -0.11 Vega 0.021 Open interest 751 Model this put
153	18	53.9%	0.809	$4.18	$0.70	-0.188	53.2%	44	10
Call · $61 In the money Snapshot session Aug 14, 2026 Last $4.18 Breakeven $65.18 Implied vol 53.9% Delta 0.809 ≈81% ITM Gamma 0.062 Theta -0.107 Vega 0.021 Open interest 153 Model this call Put · $61 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $60.30 Implied vol 53.2% Delta -0.188 ≈19% ITM Gamma 0.062 Theta -0.099 Vega 0.021 Open interest 10 Model this put
52	21	50.2%	0.753	$3.55	$1.27	-0.277	58.6%	19	55
Call · $62 In the money Snapshot session Aug 14, 2026 Last $3.55 Breakeven $65.55 Implied vol 50.2% Delta 0.753 ≈75% ITM Gamma 0.077 Theta -0.115 Vega 0.028 Open interest 52 Model this call Put · $62 Snapshot session Aug 14, 2026 Last $1.27 Breakeven $60.73 Implied vol 58.6% Delta -0.277 ≈28% ITM Gamma 0.07 Theta -0.135 Vega 0.028 Open interest 55 Model this put
571	68	63.5%	0.676	$3.25	$1.40	-0.332	67.5%	14	511
Call · $62.5 In the money Snapshot session Aug 14, 2026 Last $3.25 Breakeven $65.75 Implied vol 63.5% Delta 0.676 ≈68% ITM Gamma 0.07 Theta -0.165 Vega 0.028 Open interest 571 Model this call Put · $62.5 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $61.10 Implied vol 67.5% Delta -0.332 ≈33% ITM Gamma 0.067 Theta -0.171 Vega 0.028 Open interest 511 Model this put
43	44	69.2%	0.631	$2.83	$1.62	-0.353	59.5%	185	120
Call · $63 In the money Snapshot session Aug 14, 2026 Last $2.83 Breakeven $65.83 Implied vol 69.2% Delta 0.631 ≈63% ITM Gamma 0.067 Theta -0.186 Vega 0.032 Open interest 43 Model this call Put · $63 Snapshot session Aug 14, 2026 Last $1.62 Breakeven $61.38 Implied vol 59.5% Delta -0.353 ≈35% ITM Gamma 0.077 Theta -0.153 Vega 0.032 Open interest 120 Model this put
31	81	61.7%	0.565	$2.32	$2.05	-0.436	62.8%	92	3
Call · $64 In the money Snapshot session Aug 14, 2026 Last $2.32 Breakeven $66.32 Implied vol 61.7% Delta 0.565 ≈57% ITM Gamma 0.078 Theta -0.173 Vega 0.033 Open interest 31 Model this call Put · $64 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $61.95 Implied vol 62.8% Delta -0.436 ≈44% ITM Gamma 0.077 Theta -0.17 Vega 0.033 Open interest 3 Model this put
Underlying $64.58
1.9k	568	61%	0.487	$2.00	$2.40	-0.504	75.1%	39	269
Call · $65 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $67.00 Implied vol 61% Delta 0.487 ≈49% ITM Gamma 0.08 Theta -0.173 Vega 0.033 Open interest 1.9k Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $62.60 Implied vol 75.1% Delta -0.504 ≈50% ITM Gamma 0.065 Theta -0.207 Vega 0.033 Open interest 269 Model this put
72	116	65.3%	0.418	$1.51	—	-0.587	63.3%	—	0
Call · $66 Snapshot session Aug 14, 2026 Last $1.51 Breakeven $67.51 Implied vol 65.3% Delta 0.418 ≈42% ITM Gamma 0.073 Theta -0.18 Vega 0.033 Open interest 72 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta -0.587 ≈59% ITM Gamma 0.075 Theta -0.169 Vega 0.033 Open interest 0 Model this put
91	48	68.2%	0.356	$1.10	—	-0.635	72.8%	—	0
Call · $67 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $68.10 Implied vol 68.2% Delta 0.356 ≈36% ITM Gamma 0.067 Theta -0.181 Vega 0.029 Open interest 91 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta -0.635 ≈63% ITM Gamma 0.064 Theta -0.189 Vega 0.029 Open interest 0 Model this put
456	191	66.1%	0.32	$1.20	$10.50	-0.62	94.6%	2	320
Call · $67.5 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $68.70 Implied vol 66.1% Delta 0.32 ≈32% ITM Gamma 0.066 Theta -0.167 Vega 0.029 Open interest 456 Model this call Put · $67.5 In the money Snapshot session Aug 6, 2026 Last $10.50 Breakeven $57.00 Implied vol 94.6% Delta -0.62 ≈62% ITM Gamma 0.05 Theta -0.251 Vega 0.033 Open interest 320 Model this put
25	48	50.3%	0.224	$0.85	—	-0.696	71.2%	—	0
Call · $68 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $68.85 Implied vol 50.3% Delta 0.224 ≈22% ITM Gamma 0.073 Theta -0.107 Vega 0.023 Open interest 25 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.2% Delta -0.696 ≈70% ITM Gamma 0.06 Theta -0.169 Vega 0.029 Open interest 0 Model this put
2	101	62.4%	0.218	$0.70	—	-0.746	73%	—	0
Call · $69 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $69.70 Implied vol 62.4% Delta 0.218 ≈22% ITM Gamma 0.058 Theta -0.13 Vega 0.023 Open interest 2 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73% Delta -0.746 ≈75% ITM Gamma 0.054 Theta -0.16 Vega 0.03 Open interest 0 Model this put
2.7k	699	64.5%	0.177	$0.51	$7.35	-0.719	97.4%	1	127
Call · $70 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $70.51 Implied vol 64.5% Delta 0.177 ≈18% ITM Gamma 0.049 Theta -0.118 Vega 0.023 Open interest 2.7k Model this call Put · $70 In the money Snapshot session Aug 13, 2026 Last $7.35 Breakeven $62.65 Implied vol 97.4% Delta -0.719 ≈72% ITM Gamma 0.042 Theta -0.225 Vega 0.03 Open interest 127 Model this put
3	8	61.2%	0.122	$0.40	—	-0.801	82%	—	0
Call · $71 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $71.40 Implied vol 61.2% Delta 0.122 ≈12% ITM Gamma 0.04 Theta -0.087 Vega 0.015 Open interest 3 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82% Delta -0.801 ≈80% ITM Gamma 0.042 Theta -0.155 Vega 0.023 Open interest 0 Model this put
0	7	68.9%	0.119	$0.31	—	-0.807	91.5%	—	0
Call · $72 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $72.31 Implied vol 68.9% Delta 0.119 ≈12% ITM Gamma 0.035 Theta -0.096 Vega 0.016 Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.5% Delta -0.807 ≈81% ITM Gamma 0.037 Theta -0.17 Vega 0.023 Open interest 0 Model this put
970	20	63.9%	0.084	$0.25	$8.87	-0.857	82%	2	328
Call · $72.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $72.75 Implied vol 63.9% Delta 0.084 ≈8% ITM Gamma 0.029 Theta -0.069 Vega 0.016 Open interest 970 Model this call Put · $72.5 In the money Snapshot session Aug 14, 2026 Last $8.87 Breakeven $63.63 Implied vol 82% Delta -0.857 ≈86% ITM Gamma 0.034 Theta -0.126 Vega 0.015 Open interest 328 Model this put
0	6	73.3%	0.105	$0.25	—	-0.853	87.9%	—	0
Call · $73 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $73.25 Implied vol 73.3% Delta 0.105 ≈11% ITM Gamma 0.03 Theta -0.093 Vega 0.016 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.9% Delta -0.853 ≈85% ITM Gamma 0.033 Theta -0.138 Vega 0.023 Open interest 0 Model this put
0	—	76%	0.088	—	—	-0.919	74.8%	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 76% Delta 0.088 ≈9% ITM Gamma 0.026 Theta -0.085 Vega 0.016 Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.8% Delta -0.919 ≈92% ITM Gamma 0.025 Theta -0.074 Vega 0.015 Open interest 0 Model this put
3.6k	157	69.8%	0.052	$0.14	$11.35	-0.912	83.9%	15	240
Call · $75 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $75.14 Implied vol 69.8% Delta 0.052 ≈5% ITM Gamma 0.018 Theta -0.052 Vega 0.009 Open interest 3.6k Model this call Put · $75 In the money Snapshot session Aug 14, 2026 Last $11.35 Breakeven $63.65 Implied vol 83.9% Delta -0.912 ≈91% ITM Gamma 0.024 Theta -0.088 Vega 0.016 Open interest 240 Model this put
0	6	77.4%	0.056	$0.15	—	-0.889	99.2%	—	0
Call · $76 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $76.15 Implied vol 77.4% Delta 0.056 ≈6% ITM Gamma 0.018 Theta -0.061 Vega 0.009 Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.2% Delta -0.889 ≈89% ITM Gamma 0.023 Theta -0.125 Vega 0.016 Open interest 0 Model this put
692	2	82%	0.045	$0.07	$14.91	-0.913	101.3%	1	41
Call · $77.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $77.57 Implied vol 82% Delta 0.045 ≈5% ITM Gamma 0.014 Theta -0.054 Vega 0.009 Open interest 692 Model this call Put · $77.5 In the money Snapshot session Aug 11, 2026 Last $14.91 Breakeven $62.59 Implied vol 101.3% Delta -0.913 ≈91% ITM Gamma 0.019 Theta -0.107 Vega 0.016 Open interest 41 Model this put
1.9k	26	85.6%	0.028	$0.02	$20.44	-0.861	143%	1	16
Call · $80 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $80.02 Implied vol 85.6% Delta 0.028 ≈3% ITM Gamma 0.009 Theta -0.038 Vega 0.005 Open interest 1.9k Model this call Put · $80 In the money Snapshot session Aug 7, 2026 Last $20.44 Breakeven $59.56 Implied vol 143% Delta -0.861 ≈86% ITM Gamma 0.019 Theta -0.216 Vega 0.016 Open interest 16 Model this put
568	12	95.5%	0.025	$0.07	$35.80	-0.905	137.7%	33	0
Call · $82.5 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $82.57 Implied vol 95.5% Delta 0.025 ≈3% ITM Gamma 0.007 Theta -0.039 Vega 0.005 Open interest 568 Model this call Put · $82.5 In the money Snapshot session Jul 17, 2026 Last $35.80 Breakeven $46.70 Implied vol 137.7% Delta -0.905 ≈91% ITM Gamma 0.015 Theta -0.156 Vega 0.016 Open interest 0 Model this put
7.9k	212	105%	0.023	$0.03	$38.40	—	—	1	0
Call · $85 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $85.03 Implied vol 105% Delta 0.023 ≈2% ITM Gamma 0.006 Theta -0.04 Vega 0.005 Open interest 7.9k Model this call Put · $85 In the money Snapshot session Jul 21, 2026 Last $38.40 Breakeven $46.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
89	10	132.1%	0.041	$0.07	$38.10	-0.936	148.2%	1	0
Call · $87.5 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $87.57 Implied vol 132.1% Delta 0.041 ≈4% ITM Gamma 0.008 Theta -0.081 Vega 0.01 Open interest 89 Model this call Put · $87.5 In the money Snapshot session Jun 30, 2026 Last $38.10 Breakeven $49.40 Implied vol 148.2% Delta -0.936 ≈94% ITM Gamma 0.011 Theta -0.124 Vega 0.01 Open interest 0 Model this put
1.7k	5	128.3%	0.026	$0.03	$39.53	-0.939	158.5%	5	1
Call · $90 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $90.03 Implied vol 128.3% Delta 0.026 ≈3% ITM Gamma 0.006 Theta -0.053 Vega 0.005 Open interest 1.7k Model this call Put · $90 In the money Snapshot session Jul 8, 2026 Last $39.53 Breakeven $50.47 Implied vol 158.5% Delta -0.939 ≈94% ITM Gamma 0.009 Theta -0.127 Vega 0.01 Open interest 1 Model this put
103	2	160%	0.048	$0.10	$43.67	-0.949	163.4%	1	0
Call · $92.5 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $92.60 Implied vol 160% Delta 0.048 ≈5% ITM Gamma 0.008 Theta -0.111 Vega 0.01 Open interest 103 Model this call Put · $92.5 In the money Snapshot session Jul 9, 2026 Last $43.67 Breakeven $48.83 Implied vol 163.4% Delta -0.949 ≈95% ITM Gamma 0.008 Theta -0.113 Vega 0.01 Open interest 0 Model this put
208	2	140.6%	0.018	$0.03	$37.30	-0.944	178.2%	1	0
Call · $95 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $95.03 Implied vol 140.6% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.044 Vega 0.005 Open interest 208 Model this call Put · $95 In the money Snapshot session Jun 8, 2026 Last $37.30 Breakeven $57.70 Implied vol 178.2% Delta -0.944 ≈94% ITM Gamma 0.008 Theta -0.132 Vega 0.01 Open interest 0 Model this put
152	1	158.5%	0.026	$0.09	$37.30	-0.967	169.4%	1	0
Call · $97.5 Snapshot session Jul 21, 2026 Last $0.09 Breakeven $97.59 Implied vol 158.5% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.066 Vega 0.005 Open interest 152 Model this call Put · $97.5 In the money Snapshot session May 29, 2026 Last $37.30 Breakeven $60.20 Implied vol 169.4% Delta -0.967 ≈97% ITM Gamma 0.006 Theta -0.082 Vega 0.005 Open interest 0 Model this put
1.3k	1	157%	0.017	$0.02	$42.02	-0.955	192%	5	0
Call · $100 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $100.02 Implied vol 157% Delta 0.017 ≈2% ITM Gamma 0.003 Theta -0.046 Vega 0.005 Open interest 1.3k Model this call Put · $100 In the money Snapshot session May 7, 2026 Last $42.02 Breakeven $57.98 Implied vol 192% Delta -0.955 ≈95% ITM Gamma 0.006 Theta -0.121 Vega 0.01 Open interest 0 Model this put
112	1	181.9%	0.023	$0.18	$47.10	-0.952	214.6%	2	0
Call · $105 Snapshot session Aug 10, 2026 Last $0.18 Breakeven $105.18 Implied vol 181.9% Delta 0.023 ≈2% ITM Gamma 0.004 Theta -0.069 Vega 0.005 Open interest 112 Model this call Put · $105 In the money Snapshot session Jun 9, 2026 Last $47.10 Breakeven $57.90 Implied vol 214.6% Delta -0.952 ≈95% ITM Gamma 0.006 Theta -0.143 Vega 0.01 Open interest 0 Model this put
141	1	228%	0.043	$0.10	$48.25	-0.979	197.9%	1	0
Call · $110 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $110.10 Implied vol 228% Delta 0.043 ≈4% ITM Gamma 0.005 Theta -0.145 Vega 0.011 Open interest 141 Model this call Put · $110 In the money Snapshot session Jun 2, 2026 Last $48.25 Breakeven $61.75 Implied vol 197.9% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.064 Vega 0.005 Open interest 0 Model this put
77	5	215.1%	0.024	$0.03	$57.50	-0.962	239.7%	1	0
Call · $115 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $115.03 Implied vol 215.1% Delta 0.024 ≈2% ITM Gamma 0.003 Theta -0.083 Vega 0.006 Open interest 77 Model this call Put · $115 In the money Snapshot session Jun 8, 2026 Last $57.50 Breakeven $57.50 Implied vol 239.7% Delta -0.962 ≈96% ITM Gamma 0.004 Theta -0.133 Vega 0.006 Open interest 0 Model this put
218	20	218.6%	0.017	$0.09	$48.00	—	—	1	0
Call · $120 Snapshot session Jul 29, 2026 Last $0.09 Breakeven $120.09 Implied vol 218.6% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.063 Vega 0.002 Open interest 218 Model this call Put · $120 In the money Snapshot session Apr 16, 2026 Last $48.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
331	18	275.7%	0.042	$0.10	$44.00	—	—	2	0
Call · $125 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $125.10 Implied vol 275.7% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.173 Vega 0.006 Open interest 331 Model this call Put · $125 In the money Snapshot session Mar 23, 2026 Last $44.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	1	274.8%	0.034	$0.02	$67.60	-0.976	260.2%	1	0
Call · $130 Snapshot session Jul 27, 2026 Last $0.02 Breakeven $130.02 Implied vol 274.8% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.142 Vega 0.006 Open interest 70 Model this call Put · $130 In the money Snapshot session Apr 24, 2026 Last $67.60 Breakeven $62.40 Implied vol 260.2% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.094 Vega 0.006 Open interest 0 Model this put
138	1	286.3%	0.033	$0.06	$51.48	-0.983	263.2%	1	0
Call · $135 Snapshot session Jul 2, 2026 Last $0.06 Breakeven $135.06 Implied vol 286.3% Delta 0.033 ≈3% ITM Gamma 0.003 Theta -0.144 Vega 0.006 Open interest 138 Model this call Put · $135 In the money Snapshot session Mar 20, 2026 Last $51.48 Breakeven $83.52 Implied vol 263.2% Delta -0.983 ≈98% ITM Gamma 0.002 Theta -0.073 Vega 0.005 Open interest 0 Model this put
396	1	281.1%	0.022	$0.04	$56.50	-0.968	300.6%	1	0
Call · $140 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $140.04 Implied vol 281.1% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.103 Vega 0.006 Open interest 396 Model this call Put · $140 In the money Snapshot session Feb 26, 2026 Last $56.50 Breakeven $83.50 Implied vol 300.6% Delta -0.968 ≈97% ITM Gamma 0.003 Theta -0.142 Vega 0.006 Open interest 0 Model this put
22	3	292.1%	0.022	$0.48	$51.84	-0.984	283.4%	1	0
Call · $145 Snapshot session Jun 3, 2026 Last $0.48 Breakeven $145.48 Implied vol 292.1% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.104 Vega 0.006 Open interest 22 Model this call Put · $145 In the money Snapshot session Feb 20, 2026 Last $51.84 Breakeven $93.16 Implied vol 283.4% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.074 Vega 0.003 Open interest 0 Model this put
94	1	302.8%	0.021	$0.05	$65.01	-0.974	313.8%	1	0
Call · $150 Snapshot session Jun 25, 2026 Last $0.05 Breakeven $150.05 Implied vol 302.8% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.106 Vega 0.006 Open interest 94 Model this call Put · $150 In the money Snapshot session Feb 26, 2026 Last $65.01 Breakeven $84.99 Implied vol 313.8% Delta -0.974 ≈97% ITM Gamma 0.002 Theta -0.123 Vega 0.006 Open interest 0 Model this put
80	10	296.6%	0.016	$0.01	—	-0.984	301.7%	—	0
Call · $155 Snapshot session Jul 29, 2026 Last $0.01 Breakeven $155.01 Implied vol 296.6% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.08 Vega 0.003 Open interest 80 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 301.7% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.076 Vega 0.003 Open interest 0 Model this put
111	3	305.1%	0.015	$0.05	—	-0.98	325.9%	—	0
Call · $160 Snapshot session Jun 25, 2026 Last $0.05 Breakeven $160.05 Implied vol 305.1% Delta 0.015 ≈2% ITM Gamma 0.002 Theta -0.081 Vega 0.003 Open interest 111 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 325.9% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.104 Vega 0.006 Open interest 0 Model this put
44	1	382%	0.045	$0.06	—	-0.985	318.9%	—	0
Call · $165 Snapshot session Jun 22, 2026 Last $0.06 Breakeven $165.06 Implied vol 382% Delta 0.045 ≈4% ITM Gamma 0.003 Theta -0.25 Vega 0.007 Open interest 44 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 318.9% Delta -0.985 ≈98% ITM Gamma 0.002 Theta -0.077 Vega 0.003 Open interest 0 Model this put
28	3	304%	0.01	$0.01	—	—	—	—	0
Call · $170 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $170.01 Implied vol 304% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.053 Vega 0.003 Open interest 28 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	1	377%	0.033	$0.85	—	—	—	—	0
Call · $175 Snapshot session Jun 2, 2026 Last $0.85 Breakeven $175.85 Implied vol 377% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.189 Vega 0.007 Open interest 43 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
77	2	345%	0.016	$0.05	—	-0.969	386.3%	—	0
Call · $180 Snapshot session Jun 17, 2026 Last $0.05 Breakeven $180.05 Implied vol 345% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.097 Vega 0.003 Open interest 77 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 386.3% Delta -0.969 ≈97% ITM Gamma 0.002 Theta -0.178 Vega 0.007 Open interest 0 Model this put
73	50	343.9%	0.014	$0.03	—	—	—	—	0
Call · $185 Snapshot session Jun 29, 2026 Last $0.03 Breakeven $185.03 Implied vol 343.9% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.003 Open interest 73 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
186	50	375.8%	0.02	$0.03	—	-0.977	388.1%	—	0
Call · $190 Snapshot session Jun 29, 2026 Last $0.03 Breakeven $190.03 Implied vol 375.8% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.126 Vega 0.003 Open interest 186 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 388.1% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.136 Vega 0.007 Open interest 0 Model this put

Call · $27.5 In the money

Snapshot session: Aug 10, 2026
Last: $33.30
Breakeven: $60.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $27.5

Snapshot session: Aug 5, 2026
Last: $0.25
Breakeven: $27.25
Implied vol: 353.3%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.099
Vega: 0.003
Open interest: 43

Model this put

Call · $30 In the money

Snapshot session: Aug 10, 2026
Last: $30.80
Breakeven: $60.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this call

Put · $30

Snapshot session: Aug 5, 2026
Last: $0.07
Breakeven: $29.93
Implied vol: 294.9%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0.003
Open interest: 868

Model this put

Call · $32.5 In the money

Snapshot session: Aug 10, 2026
Last: $28.30
Breakeven: $60.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $32.5

Snapshot session: Aug 10, 2026
Last: $0.06
Breakeven: $32.44
Implied vol: 297.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.106
Vega: 0.006
Open interest: 130

Model this put

Call · $35 In the money

Snapshot session: Aug 5, 2026
Last: $26.90
Breakeven: $61.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $35

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $34.95
Implied vol: 300.7%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.166
Vega: 0.006
Open interest: 404

Model this put

Call · $37 In the money

Snapshot session: Aug 6, 2026
Last: $18.70
Breakeven: $55.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $37

Snapshot session: Aug 5, 2026
Last: $0.05
Breakeven: $36.95
Implied vol: 213.8%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.003
Open interest: 16

Model this put

Call · $37.5 In the money

Snapshot session: Aug 5, 2026
Last: $22.40
Breakeven: $59.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $37.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $37.46
Implied vol: 201.3%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.042
Vega: 0.003
Open interest: 1k

Model this put

Call · $38 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $38

Snapshot session: Aug 5, 2026
Last: $0.15
Breakeven: $37.85
Implied vol: 258.8%
Delta: -0.038 ≈4% ITM
Gamma: 0.004
Theta: -0.148
Vega: 0.006
Open interest: 23

Model this put

Call · $39 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $39

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $38.98
Implied vol: 211.2%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.074
Vega: 0.003
Open interest: 127

Model this put

Call · $40 In the money

Snapshot session: Aug 14, 2026
Last: $24.30
Breakeven: $64.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115

Model this call

Put · $40

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $39.95
Implied vol: 179.5%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.041
Vega: 0.003
Open interest: 442

Model this put

Call · $41 In the money

Snapshot session: Jul 21, 2026
Last: $8.74
Breakeven: $49.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $41

Snapshot session: Aug 3, 2026
Last: $1.39
Breakeven: $39.61
Implied vol: 245.1%
Delta: -0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.182
Vega: 0.011
Open interest: 1

Model this put

Call · $41.5 In the money

Snapshot session: Aug 10, 2026
Last: $19.40
Breakeven: $60.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56

Model this call

Put · $41.5

Snapshot session: Aug 5, 2026
Last: $0.29
Breakeven: $41.21
Implied vol: 200.5%
Delta: -0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.097
Vega: 0.007
Open interest: 2

Model this put

Call · $42 In the money

Snapshot session: Aug 4, 2026
Last: $10.18
Breakeven: $52.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $42

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $41.90
Implied vol: 188.4%
Delta: -0.027 ≈3% ITM
Gamma: 0.004
Theta: -0.08
Vega: 0.007
Open interest: 130

Model this put

Call · $42.5 In the money

Snapshot session: Aug 10, 2026
Last: $20.50
Breakeven: $63.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this call

Put · $42.5

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $42.45
Implied vol: 166.3%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.051
Vega: 0.003
Open interest: 2.8k

Model this put

Call · $43 In the money

Snapshot session: Aug 5, 2026
Last: $14.20
Breakeven: $57.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $43

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $42.96
Implied vol: 186.5%
Delta: -0.033 ≈3% ITM
Gamma: 0.005
Theta: -0.095
Vega: 0.007
Open interest: 8

Model this put

Call · $43.5 In the money

Snapshot session: Aug 5, 2026
Last: $13.28
Breakeven: $56.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $43.5

Snapshot session: Aug 5, 2026
Last: $0.50
Breakeven: $43.00
Implied vol: 189.2%
Delta: -0.039 ≈4% ITM
Gamma: 0.005
Theta: -0.11
Vega: 0.007
Open interest: 10

Model this put

Call · $44 In the money

Snapshot session: Aug 4, 2026
Last: $9.05
Breakeven: $53.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $44

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $43.95
Implied vol: 199.2%
Delta: -0.049 ≈5% ITM
Gamma: 0.006
Theta: -0.141
Vega: 0.007
Open interest: 22

Model this put

Call · $44.5 In the money

Snapshot session: Jul 31, 2026
Last: $4.30
Breakeven: $48.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $44.5

Snapshot session: Aug 6, 2026
Last: $0.18
Breakeven: $44.32
Implied vol: 143.4%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.04
Vega: 0.003
Open interest: 12

Model this put

Call · $45 In the money

Snapshot session: Aug 14, 2026
Last: $18.76
Breakeven: $63.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 149

Model this call

Put · $45

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $44.96
Implied vol: 139.7%
Delta: -0.017 ≈2% ITM
Gamma: 0.004
Theta: -0.04
Vega: 0.003
Open interest: 561

Model this put

Call · $45.5 In the money

Snapshot session: Aug 6, 2026
Last: $12.81
Breakeven: $58.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 138

Model this call

Put · $45.5

Snapshot session: Aug 6, 2026
Last: $0.22
Breakeven: $45.28
Implied vol: 160.7%
Delta: -0.034 ≈3% ITM
Gamma: 0.006
Theta: -0.084
Vega: 0.007
Open interest: 13

Model this put

Call · $46 In the money

Snapshot session: Aug 14, 2026
Last: $18.45
Breakeven: $64.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this call

Put · $46

Snapshot session: Aug 7, 2026
Last: $0.20
Breakeven: $45.80
Implied vol: 156.4%
Delta: -0.035 ≈4% ITM
Gamma: 0.006
Theta: -0.084
Vega: 0.007
Open interest: 14

Model this put

Call · $46.5 In the money

Snapshot session: Jul 31, 2026
Last: $3.80
Breakeven: $50.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $46.5

Snapshot session: Aug 3, 2026
Last: $3.10
Breakeven: $43.40
Implied vol: 159.2%
Delta: -0.042 ≈4% ITM
Gamma: 0.007
Theta: -0.099
Vega: 0.007
Open interest: 31

Model this put

Call · $47 In the money

Snapshot session: Aug 14, 2026
Last: $17.49
Breakeven: $64.49
Implied vol: 158.1%
Delta: 0.954 ≈95% ITM
Gamma: 0.007
Theta: -0.11
Vega: 0.007
Open interest: 100

Model this call

Put · $47

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $46.95
Implied vol: 125%
Delta: -0.018 ≈2% ITM
Gamma: 0.004
Theta: -0.039
Vega: 0.004
Open interest: 59

Model this put

Call · $47.5 In the money

Snapshot session: Aug 14, 2026
Last: $16.70
Breakeven: $64.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98

Model this call

Put · $47.5

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $47.45
Implied vol: 121.4%
Delta: -0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.039
Vega: 0.004
Open interest: 549

Model this put

Call · $48 In the money

Snapshot session: Aug 12, 2026
Last: $15.55
Breakeven: $63.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this call

Put · $48

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $47.95
Implied vol: 129.4%
Delta: -0.028 ≈3% ITM
Gamma: 0.006
Theta: -0.058
Vega: 0.007
Open interest: 164

Model this put

Call · $48.5 In the money

Snapshot session: Aug 12, 2026
Last: $15.04
Breakeven: $63.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59

Model this call

Put · $48.5

Snapshot session: Aug 10, 2026
Last: $0.08
Breakeven: $48.42
Implied vol: 128.8%
Delta: -0.033 ≈3% ITM
Gamma: 0.007
Theta: -0.065
Vega: 0.007
Open interest: 10

Model this put

Call · $49 In the money

Snapshot session: Aug 10, 2026
Last: $13.30
Breakeven: $62.30
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.005
Vega: 0
Open interest: 17

Model this call

Put · $49

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $48.90
Implied vol: 121.4%
Delta: -0.03 ≈3% ITM
Gamma: 0.007
Theta: -0.057
Vega: 0.007
Open interest: 109

Model this put

Call · $49.5 In the money

Snapshot session: Aug 12, 2026
Last: $13.20
Breakeven: $62.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 157

Model this call

Put · $49.5

Snapshot session: Aug 7, 2026
Last: $0.35
Breakeven: $49.15
Implied vol: 120.9%
Delta: -0.035 ≈3% ITM
Gamma: 0.008
Theta: -0.064
Vega: 0.007
Open interest: 59

Model this put

Call · $50 In the money

Snapshot session: Aug 14, 2026
Last: $14.50
Breakeven: $64.50
Implied vol: 86.6%
Delta: 0.992 ≈99% ITM
Gamma: 0.003
Theta: -0.018
Vega: 0.002
Open interest: 1.9k

Model this call

Put · $50

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $49.95
Implied vol: 143.1%
Delta: -0.066 ≈7% ITM
Gamma: 0.011
Theta: -0.128
Vega: 0.013
Open interest: 2.2k

Model this put

Call · $51 In the money

Snapshot session: Aug 13, 2026
Last: $12.32
Breakeven: $63.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101

Model this call

Put · $51

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $50.85
Implied vol: 116.1%
Delta: -0.047 ≈5% ITM
Gamma: 0.01
Theta: -0.078
Vega: 0.007
Open interest: 144

Model this put

Call · $52 In the money

Snapshot session: Aug 14, 2026
Last: $12.15
Breakeven: $64.15
Implied vol: 132.4%
Delta: 0.915 ≈91% ITM
Gamma: 0.014
Theta: -0.148
Vega: 0.013
Open interest: 160

Model this call

Put · $52

Snapshot session: Aug 13, 2026
Last: $0.14
Breakeven: $51.86
Implied vol: 95.2%
Delta: -0.031 ≈3% ITM
Gamma: 0.009
Theta: -0.046
Vega: 0.008
Open interest: 71

Model this put

Call · $52.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.70
Breakeven: $64.20
Implied vol: 116.4%
Delta: 0.931 ≈93% ITM
Gamma: 0.014
Theta: -0.113
Vega: 0.013
Open interest: 433

Model this call

Put · $52.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $52.35
Implied vol: 91.5%
Delta: -0.032 ≈3% ITM
Gamma: 0.009
Theta: -0.045
Vega: 0.008
Open interest: 1.2k

Model this put

Call · $53 In the money

Snapshot session: Aug 14, 2026
Last: $10.85
Breakeven: $63.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 203

Model this call

Put · $53

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $52.85
Implied vol: 125.9%
Delta: -0.094 ≈9% ITM
Gamma: 0.016
Theta: -0.147
Vega: 0.013
Open interest: 13

Model this put

Call · $54 In the money

Snapshot session: Aug 14, 2026
Last: $10.20
Breakeven: $64.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50

Model this call

Put · $54

Snapshot session: Aug 13, 2026
Last: $0.13
Breakeven: $53.87
Implied vol: 84%
Delta: -0.042 ≈4% ITM
Gamma: 0.013
Theta: -0.051
Vega: 0.008
Open interest: 161

Model this put

Call · $55 In the money

Snapshot session: Aug 14, 2026
Last: $9.63
Breakeven: $64.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k

Model this call

Put · $55

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $54.92
Implied vol: 73.7%
Delta: -0.039 ≈4% ITM
Gamma: 0.014
Theta: -0.042
Vega: 0.008
Open interest: 682

Model this put

Call · $56 In the money

Snapshot session: Aug 13, 2026
Last: $7.60
Breakeven: $63.60
Implied vol: 51.1%
Delta: 0.989 ≈99% ITM
Gamma: 0.007
Theta: -0.016
Vega: 0.004
Open interest: 115

Model this call

Put · $56

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $55.84
Implied vol: 76.4%
Delta: -0.061 ≈6% ITM
Gamma: 0.02
Theta: -0.065
Vega: 0.013
Open interest: 6

Model this put

Call · $57 In the money

Snapshot session: Aug 14, 2026
Last: $7.11
Breakeven: $64.11
Implied vol: 78.8%
Delta: 0.903 ≈90% ITM
Gamma: 0.026
Theta: -0.099
Vega: 0.014
Open interest: 122

Model this call

Put · $57

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $56.84
Implied vol: 68.4%
Delta: -0.067 ≈7% ITM
Gamma: 0.023
Theta: -0.062
Vega: 0.014
Open interest: 210

Model this put

Call · $57.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.89
Breakeven: $64.39
Implied vol: 58.7%
Delta: 0.946 ≈95% ITM
Gamma: 0.023
Theta: -0.05
Vega: 0.008
Open interest: 761

Model this call

Put · $57.5

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $57.28
Implied vol: 70%
Delta: -0.088 ≈9% ITM
Gamma: 0.028
Theta: -0.077
Vega: 0.014
Open interest: 387

Model this put

Call · $58 In the money

Snapshot session: Aug 14, 2026
Last: $6.60
Breakeven: $64.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 105

Model this call

Put · $58

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $57.73
Implied vol: 67.9%
Delta: -0.098 ≈10% ITM
Gamma: 0.031
Theta: -0.081
Vega: 0.014
Open interest: 155

Model this put

Call · $59 In the money

Snapshot session: Aug 14, 2026
Last: $5.80
Breakeven: $64.80
Implied vol: 70.8%
Delta: 0.854 ≈85% ITM
Gamma: 0.039
Theta: -0.118
Vega: 0.021
Open interest: 119

Model this call

Put · $59

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $58.66
Implied vol: 66.5%
Delta: -0.13 ≈13% ITM
Gamma: 0.039
Theta: -0.098
Vega: 0.021
Open interest: 20

Model this put

Call · $60 In the money

Snapshot session: Aug 14, 2026
Last: $5.04
Breakeven: $65.04
Implied vol: 59.3%
Delta: 0.846 ≈85% ITM
Gamma: 0.049
Theta: -0.103
Vega: 0.021
Open interest: 3.2k

Model this call

Put · $60

Snapshot session: Aug 14, 2026
Last: $0.54
Breakeven: $59.46
Implied vol: 63.4%
Delta: -0.169 ≈17% ITM
Gamma: 0.048
Theta: -0.11
Vega: 0.021
Open interest: 751

Model this put

Call · $61 In the money

Snapshot session: Aug 14, 2026
Last: $4.18
Breakeven: $65.18
Implied vol: 53.9%
Delta: 0.809 ≈81% ITM
Gamma: 0.062
Theta: -0.107
Vega: 0.021
Open interest: 153

Model this call

Put · $61

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $60.30
Implied vol: 53.2%
Delta: -0.188 ≈19% ITM
Gamma: 0.062
Theta: -0.099
Vega: 0.021
Open interest: 10

Model this put

Call · $62 In the money

Snapshot session: Aug 14, 2026
Last: $3.55
Breakeven: $65.55
Implied vol: 50.2%
Delta: 0.753 ≈75% ITM
Gamma: 0.077
Theta: -0.115
Vega: 0.028
Open interest: 52

Model this call

Put · $62

Snapshot session: Aug 14, 2026
Last: $1.27
Breakeven: $60.73
Implied vol: 58.6%
Delta: -0.277 ≈28% ITM
Gamma: 0.07
Theta: -0.135
Vega: 0.028
Open interest: 55

Model this put

Call · $62.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.25
Breakeven: $65.75
Implied vol: 63.5%
Delta: 0.676 ≈68% ITM
Gamma: 0.07
Theta: -0.165
Vega: 0.028
Open interest: 571

Model this call

Put · $62.5

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $61.10
Implied vol: 67.5%
Delta: -0.332 ≈33% ITM
Gamma: 0.067
Theta: -0.171
Vega: 0.028
Open interest: 511

Model this put

Call · $63 In the money

Snapshot session: Aug 14, 2026
Last: $2.83
Breakeven: $65.83
Implied vol: 69.2%
Delta: 0.631 ≈63% ITM
Gamma: 0.067
Theta: -0.186
Vega: 0.032
Open interest: 43

Model this call

Put · $63

Snapshot session: Aug 14, 2026
Last: $1.62
Breakeven: $61.38
Implied vol: 59.5%
Delta: -0.353 ≈35% ITM
Gamma: 0.077
Theta: -0.153
Vega: 0.032
Open interest: 120

Model this put

Call · $64 In the money

Snapshot session: Aug 14, 2026
Last: $2.32
Breakeven: $66.32
Implied vol: 61.7%
Delta: 0.565 ≈57% ITM
Gamma: 0.078
Theta: -0.173
Vega: 0.033
Open interest: 31

Model this call

Put · $64

Snapshot session: Aug 14, 2026
Last: $2.05
Breakeven: $61.95
Implied vol: 62.8%
Delta: -0.436 ≈44% ITM
Gamma: 0.077
Theta: -0.17
Vega: 0.033
Open interest: 3

Model this put

Call · $65

Snapshot session: Aug 14, 2026
Last: $2.00
Breakeven: $67.00
Implied vol: 61%
Delta: 0.487 ≈49% ITM
Gamma: 0.08
Theta: -0.173
Vega: 0.033
Open interest: 1.9k

Model this call

Put · $65 In the money

Snapshot session: Aug 14, 2026
Last: $2.40
Breakeven: $62.60
Implied vol: 75.1%
Delta: -0.504 ≈50% ITM
Gamma: 0.065
Theta: -0.207
Vega: 0.033
Open interest: 269

Model this put

Call · $66

Snapshot session: Aug 14, 2026
Last: $1.51
Breakeven: $67.51
Implied vol: 65.3%
Delta: 0.418 ≈42% ITM
Gamma: 0.073
Theta: -0.18
Vega: 0.033
Open interest: 72

Model this call

Put · $66 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.3%
Delta: -0.587 ≈59% ITM
Gamma: 0.075
Theta: -0.169
Vega: 0.033
Open interest: 0

Model this put

Call · $67

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $68.10
Implied vol: 68.2%
Delta: 0.356 ≈36% ITM
Gamma: 0.067
Theta: -0.181
Vega: 0.029
Open interest: 91

Model this call

Put · $67 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.8%
Delta: -0.635 ≈63% ITM
Gamma: 0.064
Theta: -0.189
Vega: 0.029
Open interest: 0

Model this put

Call · $67.5

Snapshot session: Aug 14, 2026
Last: $1.20
Breakeven: $68.70
Implied vol: 66.1%
Delta: 0.32 ≈32% ITM
Gamma: 0.066
Theta: -0.167
Vega: 0.029
Open interest: 456

Model this call

Put · $67.5 In the money

Snapshot session: Aug 6, 2026
Last: $10.50
Breakeven: $57.00
Implied vol: 94.6%
Delta: -0.62 ≈62% ITM
Gamma: 0.05
Theta: -0.251
Vega: 0.033
Open interest: 320

Model this put

Call · $68

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $68.85
Implied vol: 50.3%
Delta: 0.224 ≈22% ITM
Gamma: 0.073
Theta: -0.107
Vega: 0.023
Open interest: 25

Model this call

Put · $68 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.2%
Delta: -0.696 ≈70% ITM
Gamma: 0.06
Theta: -0.169
Vega: 0.029
Open interest: 0

Model this put

Call · $69

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $69.70
Implied vol: 62.4%
Delta: 0.218 ≈22% ITM
Gamma: 0.058
Theta: -0.13
Vega: 0.023
Open interest: 2

Model this call

Put · $69 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73%
Delta: -0.746 ≈75% ITM
Gamma: 0.054
Theta: -0.16
Vega: 0.03
Open interest: 0

Model this put

Call · $70

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $70.51
Implied vol: 64.5%
Delta: 0.177 ≈18% ITM
Gamma: 0.049
Theta: -0.118
Vega: 0.023
Open interest: 2.7k

Model this call

Put · $70 In the money

Snapshot session: Aug 13, 2026
Last: $7.35
Breakeven: $62.65
Implied vol: 97.4%
Delta: -0.719 ≈72% ITM
Gamma: 0.042
Theta: -0.225
Vega: 0.03
Open interest: 127

Model this put

Call · $71

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $71.40
Implied vol: 61.2%
Delta: 0.122 ≈12% ITM
Gamma: 0.04
Theta: -0.087
Vega: 0.015
Open interest: 3

Model this call

Put · $71 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82%
Delta: -0.801 ≈80% ITM
Gamma: 0.042
Theta: -0.155
Vega: 0.023
Open interest: 0

Model this put

Call · $72

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $72.31
Implied vol: 68.9%
Delta: 0.119 ≈12% ITM
Gamma: 0.035
Theta: -0.096
Vega: 0.016
Open interest: 0

Model this call

Put · $72 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 91.5%
Delta: -0.807 ≈81% ITM
Gamma: 0.037
Theta: -0.17
Vega: 0.023
Open interest: 0

Model this put

Call · $72.5

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $72.75
Implied vol: 63.9%
Delta: 0.084 ≈8% ITM
Gamma: 0.029
Theta: -0.069
Vega: 0.016
Open interest: 970

Model this call

Put · $72.5 In the money

Snapshot session: Aug 14, 2026
Last: $8.87
Breakeven: $63.63
Implied vol: 82%
Delta: -0.857 ≈86% ITM
Gamma: 0.034
Theta: -0.126
Vega: 0.015
Open interest: 328

Model this put

Call · $73

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $73.25
Implied vol: 73.3%
Delta: 0.105 ≈11% ITM
Gamma: 0.03
Theta: -0.093
Vega: 0.016
Open interest: 0

Model this call

Put · $73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.9%
Delta: -0.853 ≈85% ITM
Gamma: 0.033
Theta: -0.138
Vega: 0.023
Open interest: 0

Model this put

Call · $74

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76%
Delta: 0.088 ≈9% ITM
Gamma: 0.026
Theta: -0.085
Vega: 0.016
Open interest: 0

Model this call

Put · $74 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.8%
Delta: -0.919 ≈92% ITM
Gamma: 0.025
Theta: -0.074
Vega: 0.015
Open interest: 0

Model this put

Call · $75

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $75.14
Implied vol: 69.8%
Delta: 0.052 ≈5% ITM
Gamma: 0.018
Theta: -0.052
Vega: 0.009
Open interest: 3.6k

Model this call

Put · $75 In the money

Snapshot session: Aug 14, 2026
Last: $11.35
Breakeven: $63.65
Implied vol: 83.9%
Delta: -0.912 ≈91% ITM
Gamma: 0.024
Theta: -0.088
Vega: 0.016
Open interest: 240

Model this put

Call · $76

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $76.15
Implied vol: 77.4%
Delta: 0.056 ≈6% ITM
Gamma: 0.018
Theta: -0.061
Vega: 0.009
Open interest: 0

Model this call

Put · $76 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.2%
Delta: -0.889 ≈89% ITM
Gamma: 0.023
Theta: -0.125
Vega: 0.016
Open interest: 0

Model this put

Call · $77.5

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $77.57
Implied vol: 82%
Delta: 0.045 ≈5% ITM
Gamma: 0.014
Theta: -0.054
Vega: 0.009
Open interest: 692

Model this call

Put · $77.5 In the money

Snapshot session: Aug 11, 2026
Last: $14.91
Breakeven: $62.59
Implied vol: 101.3%
Delta: -0.913 ≈91% ITM
Gamma: 0.019
Theta: -0.107
Vega: 0.016
Open interest: 41

Model this put

Call · $80

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $80.02
Implied vol: 85.6%
Delta: 0.028 ≈3% ITM
Gamma: 0.009
Theta: -0.038
Vega: 0.005
Open interest: 1.9k

Model this call

Put · $80 In the money

Snapshot session: Aug 7, 2026
Last: $20.44
Breakeven: $59.56
Implied vol: 143%
Delta: -0.861 ≈86% ITM
Gamma: 0.019
Theta: -0.216
Vega: 0.016
Open interest: 16

Model this put

Call · $82.5

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $82.57
Implied vol: 95.5%
Delta: 0.025 ≈3% ITM
Gamma: 0.007
Theta: -0.039
Vega: 0.005
Open interest: 568

Model this call

Put · $82.5 In the money

Snapshot session: Jul 17, 2026
Last: $35.80
Breakeven: $46.70
Implied vol: 137.7%
Delta: -0.905 ≈91% ITM
Gamma: 0.015
Theta: -0.156
Vega: 0.016
Open interest: 0

Model this put

Call · $85

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $85.03
Implied vol: 105%
Delta: 0.023 ≈2% ITM
Gamma: 0.006
Theta: -0.04
Vega: 0.005
Open interest: 7.9k

Model this call

Put · $85 In the money

Snapshot session: Jul 21, 2026
Last: $38.40
Breakeven: $46.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $87.5

Snapshot session: Aug 7, 2026
Last: $0.07
Breakeven: $87.57
Implied vol: 132.1%
Delta: 0.041 ≈4% ITM
Gamma: 0.008
Theta: -0.081
Vega: 0.01
Open interest: 89

Model this call

Put · $87.5 In the money

Snapshot session: Jun 30, 2026
Last: $38.10
Breakeven: $49.40
Implied vol: 148.2%
Delta: -0.936 ≈94% ITM
Gamma: 0.011
Theta: -0.124
Vega: 0.01
Open interest: 0

Model this put

Call · $90

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $90.03
Implied vol: 128.3%
Delta: 0.026 ≈3% ITM
Gamma: 0.006
Theta: -0.053
Vega: 0.005
Open interest: 1.7k

Model this call

Put · $90 In the money

Snapshot session: Jul 8, 2026
Last: $39.53
Breakeven: $50.47
Implied vol: 158.5%
Delta: -0.939 ≈94% ITM
Gamma: 0.009
Theta: -0.127
Vega: 0.01
Open interest: 1

Model this put

Call · $92.5

Snapshot session: Jul 22, 2026
Last: $0.10
Breakeven: $92.60
Implied vol: 160%
Delta: 0.048 ≈5% ITM
Gamma: 0.008
Theta: -0.111
Vega: 0.01
Open interest: 103

Model this call

Put · $92.5 In the money

Snapshot session: Jul 9, 2026
Last: $43.67
Breakeven: $48.83
Implied vol: 163.4%
Delta: -0.949 ≈95% ITM
Gamma: 0.008
Theta: -0.113
Vega: 0.01
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $95.03
Implied vol: 140.6%
Delta: 0.018 ≈2% ITM
Gamma: 0.004
Theta: -0.044
Vega: 0.005
Open interest: 208

Model this call

Put · $95 In the money

Snapshot session: Jun 8, 2026
Last: $37.30
Breakeven: $57.70
Implied vol: 178.2%
Delta: -0.944 ≈94% ITM
Gamma: 0.008
Theta: -0.132
Vega: 0.01
Open interest: 0

Model this put

Call · $97.5

Snapshot session: Jul 21, 2026
Last: $0.09
Breakeven: $97.59
Implied vol: 158.5%
Delta: 0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.066
Vega: 0.005
Open interest: 152

Model this call

Put · $97.5 In the money

Snapshot session: May 29, 2026
Last: $37.30
Breakeven: $60.20
Implied vol: 169.4%
Delta: -0.967 ≈97% ITM
Gamma: 0.006
Theta: -0.082
Vega: 0.005
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $100.02
Implied vol: 157%
Delta: 0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.046
Vega: 0.005
Open interest: 1.3k

Model this call

Put · $100 In the money

Snapshot session: May 7, 2026
Last: $42.02
Breakeven: $57.98
Implied vol: 192%
Delta: -0.955 ≈95% ITM
Gamma: 0.006
Theta: -0.121
Vega: 0.01
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 10, 2026
Last: $0.18
Breakeven: $105.18
Implied vol: 181.9%
Delta: 0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.069
Vega: 0.005
Open interest: 112

Model this call

Put · $105 In the money

Snapshot session: Jun 9, 2026
Last: $47.10
Breakeven: $57.90
Implied vol: 214.6%
Delta: -0.952 ≈95% ITM
Gamma: 0.006
Theta: -0.143
Vega: 0.01
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 5, 2026
Last: $0.10
Breakeven: $110.10
Implied vol: 228%
Delta: 0.043 ≈4% ITM
Gamma: 0.005
Theta: -0.145
Vega: 0.011
Open interest: 141

Model this call

Put · $110 In the money

Snapshot session: Jun 2, 2026
Last: $48.25
Breakeven: $61.75
Implied vol: 197.9%
Delta: -0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.064
Vega: 0.005
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $115.03
Implied vol: 215.1%
Delta: 0.024 ≈2% ITM
Gamma: 0.003
Theta: -0.083
Vega: 0.006
Open interest: 77

Model this call

Put · $115 In the money

Snapshot session: Jun 8, 2026
Last: $57.50
Breakeven: $57.50
Implied vol: 239.7%
Delta: -0.962 ≈96% ITM
Gamma: 0.004
Theta: -0.133
Vega: 0.006
Open interest: 0

Model this put

Call · $120

Snapshot session: Jul 29, 2026
Last: $0.09
Breakeven: $120.09
Implied vol: 218.6%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.002
Open interest: 218

Model this call

Put · $120 In the money

Snapshot session: Apr 16, 2026
Last: $48.00
Breakeven: $72.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Snapshot session: Jul 29, 2026
Last: $0.10
Breakeven: $125.10
Implied vol: 275.7%
Delta: 0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.173
Vega: 0.006
Open interest: 331

Model this call

Put · $125 In the money

Snapshot session: Mar 23, 2026
Last: $44.00
Breakeven: $81.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Snapshot session: Jul 27, 2026
Last: $0.02
Breakeven: $130.02
Implied vol: 274.8%
Delta: 0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.142
Vega: 0.006
Open interest: 70

Model this call

Put · $130 In the money

Snapshot session: Apr 24, 2026
Last: $67.60
Breakeven: $62.40
Implied vol: 260.2%
Delta: -0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.094
Vega: 0.006
Open interest: 0

Model this put

Call · $135

Snapshot session: Jul 2, 2026
Last: $0.06
Breakeven: $135.06
Implied vol: 286.3%
Delta: 0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.144
Vega: 0.006
Open interest: 138

Model this call

Put · $135 In the money

Snapshot session: Mar 20, 2026
Last: $51.48
Breakeven: $83.52
Implied vol: 263.2%
Delta: -0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.073
Vega: 0.005
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 11, 2026
Last: $0.04
Breakeven: $140.04
Implied vol: 281.1%
Delta: 0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.103
Vega: 0.006
Open interest: 396

Model this call

Put · $140 In the money

Snapshot session: Feb 26, 2026
Last: $56.50
Breakeven: $83.50
Implied vol: 300.6%
Delta: -0.968 ≈97% ITM
Gamma: 0.003
Theta: -0.142
Vega: 0.006
Open interest: 0

Model this put

Call · $145

Snapshot session: Jun 3, 2026
Last: $0.48
Breakeven: $145.48
Implied vol: 292.1%
Delta: 0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.104
Vega: 0.006
Open interest: 22

Model this call

Put · $145 In the money

Snapshot session: Feb 20, 2026
Last: $51.84
Breakeven: $93.16
Implied vol: 283.4%
Delta: -0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.074
Vega: 0.003
Open interest: 0

Model this put

Call · $150

Snapshot session: Jun 25, 2026
Last: $0.05
Breakeven: $150.05
Implied vol: 302.8%
Delta: 0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.106
Vega: 0.006
Open interest: 94

Model this call

Put · $150 In the money

Snapshot session: Feb 26, 2026
Last: $65.01
Breakeven: $84.99
Implied vol: 313.8%
Delta: -0.974 ≈97% ITM
Gamma: 0.002
Theta: -0.123
Vega: 0.006
Open interest: 0

Model this put

Call · $155

Snapshot session: Jul 29, 2026
Last: $0.01
Breakeven: $155.01
Implied vol: 296.6%
Delta: 0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.08
Vega: 0.003
Open interest: 80

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 301.7%
Delta: -0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.076
Vega: 0.003
Open interest: 0

Model this put

Call · $160

Snapshot session: Jun 25, 2026
Last: $0.05
Breakeven: $160.05
Implied vol: 305.1%
Delta: 0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.081
Vega: 0.003
Open interest: 111

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 325.9%
Delta: -0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.104
Vega: 0.006
Open interest: 0

Model this put

Call · $165

Snapshot session: Jun 22, 2026
Last: $0.06
Breakeven: $165.06
Implied vol: 382%
Delta: 0.045 ≈4% ITM
Gamma: 0.003
Theta: -0.25
Vega: 0.007
Open interest: 44

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 318.9%
Delta: -0.985 ≈98% ITM
Gamma: 0.002
Theta: -0.077
Vega: 0.003
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $170.01
Implied vol: 304%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.053
Vega: 0.003
Open interest: 28

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Jun 2, 2026
Last: $0.85
Breakeven: $175.85
Implied vol: 377%
Delta: 0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.189
Vega: 0.007
Open interest: 43

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: Jun 17, 2026
Last: $0.05
Breakeven: $180.05
Implied vol: 345%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.097
Vega: 0.003
Open interest: 77

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 386.3%
Delta: -0.969 ≈97% ITM
Gamma: 0.002
Theta: -0.178
Vega: 0.007
Open interest: 0

Model this put

Call · $185

Snapshot session: Jun 29, 2026
Last: $0.03
Breakeven: $185.03
Implied vol: 343.9%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.003
Open interest: 73

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Jun 29, 2026
Last: $0.03
Breakeven: $190.03
Implied vol: 375.8%
Delta: 0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.126
Vega: 0.003
Open interest: 186

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 388.1%
Delta: -0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.136
Vega: 0.007
Open interest: 0

Model this put

KTOS · Kratos Defense & Security Solutions, Inc.

Options Chain

Positioning

Chain