KURA · Kura Oncology, Inc.

Track KURA — free

$11.29 +0.43 (+3.96%)

Market Cap

$966.11M

88.96M

Options Chain

Underlying $11.29 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 34 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 17, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	32	—	—	$10.14		$0.02	—	—	58	79
Call · $1 In the money Snapshot session Aug 17, 2026 Last $10.14 Breakeven $11.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Snapshot session Jul 22, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this put
0	—	—	—	—		$0.02	—	—	74	6
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Jul 24, 2026 Last $0.02 Breakeven $1.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.08	—	—	4	4
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Jul 23, 2026 Last $0.08 Breakeven $3.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$0.08	—	—	4	8
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 31, 2026 Last $0.08 Breakeven $4.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
42	23	—	—	$3.70		$0.12	-0.049	465.8%	4	33
Call · $6 In the money Snapshot session Aug 10, 2026 Last $3.70 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $6 Snapshot session Jul 24, 2026 Last $0.12 Breakeven $5.88 Implied vol 465.8% Delta -0.049 ≈5% ITM Gamma 0.017 Theta -0.074 Vega 0.002 Open interest 33 Model this put
114	6	—	—	$4.25		$0.10	-0.054	360.5%	6	30
Call · $7 In the money Snapshot session Aug 17, 2026 Last $4.25 Breakeven $11.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this call Put · $7 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $6.90 Implied vol 360.5% Delta -0.054 ≈5% ITM Gamma 0.024 Theta -0.062 Vega 0.002 Open interest 30 Model this put
22	44	—	—	$2.48		$0.05	-0.095	339.4%	2	12
Call · $8 In the money Snapshot session Aug 13, 2026 Last $2.48 Breakeven $10.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $7.95 Implied vol 339.4% Delta -0.095 ≈10% ITM Gamma 0.04 Theta -0.09 Vega 0.002 Open interest 12 Model this put
137	1	—	—	$1.20		$0.05	-0.077	203.7%	12	817
Call · $9 In the money Snapshot session Aug 12, 2026 Last $1.20 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 Model this call Put · $9 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $8.95 Implied vol 203.7% Delta -0.077 ≈8% ITM Gamma 0.056 Theta -0.046 Vega 0.002 Open interest 817 Model this put
73	79	—	—	$1.25		$0.10	-0.152	180.3%	12	579
Call · $10 In the money Snapshot session Aug 17, 2026 Last $1.25 Breakeven $11.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this call Put · $10 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $9.90 Implied vol 180.3% Delta -0.152 ≈15% ITM Gamma 0.103 Theta -0.066 Vega 0.003 Open interest 579 Model this put
2.1k	195	—	—	$0.50		$0.85	-0.289	167.4%	12	120
Call · $11 In the money Snapshot session Aug 17, 2026 Last $0.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k Model this call Put · $11 Snapshot session Aug 13, 2026 Last $0.85 Breakeven $10.15 Implied vol 167.4% Delta -0.289 ≈29% ITM Gamma 0.163 Theta -0.089 Vega 0.004 Open interest 120 Model this put
Underlying $11.29
906	110	28.7%	0.457	$0.14		$1.84	-0.461	219.1%	86	63
Call · $12 Snapshot session Aug 17, 2026 Last $0.14 Breakeven $12.14 Implied vol 28.7% Delta 0.457 ≈46% ITM Gamma 1.101 Theta -0.018 Vega 0.005 Open interest 906 Model this call Put · $12 In the money Snapshot session Jul 13, 2026 Last $1.84 Breakeven $10.16 Implied vol 219.1% Delta -0.461 ≈46% ITM Gamma 0.146 Theta -0.137 Vega 0.005 Open interest 63 Model this put
118	10	82.6%	0.18	$0.10		$2.92	-0.5	385.4%	2	60
Call · $13 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $13.10 Implied vol 82.6% Delta 0.18 ≈18% ITM Gamma 0.252 Theta -0.034 Vega 0.004 Open interest 118 Model this call Put · $13 In the money Snapshot session Jul 24, 2026 Last $2.92 Breakeven $10.08 Implied vol 385.4% Delta -0.5 ≈50% ITM Gamma 0.082 Theta -0.239 Vega 0.005 Open interest 60 Model this put
30	30	608.7%	0.532	$0.70		—	-0.618	317.6%	—	0
Call · $14 Snapshot session Jul 7, 2026 Last $0.70 Breakeven $14.70 Implied vol 608.7% Delta 0.532 ≈53% ITM Gamma 0.052 Theta -0.378 Vega 0.005 Open interest 30 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 317.6% Delta -0.618 ≈62% ITM Gamma 0.096 Theta -0.188 Vega 0.005 Open interest 0 Model this put
0	—	675.9%	0.515	—		—	-0.678	335.7%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol 675.9% Delta 0.515 ≈52% ITM Gamma 0.047 Theta -0.424 Vega 0.005 Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 335.7% Delta -0.678 ≈68% ITM Gamma 0.085 Theta -0.187 Vega 0.005 Open interest 0 Model this put
0	—	298%	0.223	—		—	-0.701	382.7%	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol 298% Delta 0.223 ≈22% ITM Gamma 0.079 Theta -0.138 Vega 0.004 Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 382.7% Delta -0.701 ≈70% ITM Gamma 0.073 Theta -0.208 Vega 0.005 Open interest 0 Model this put
0	—	334%	0.206	—		—	-0.718	418.3%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol 334% Delta 0.206 ≈21% ITM Gamma 0.068 Theta -0.148 Vega 0.004 Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 418.3% Delta -0.718 ≈72% ITM Gamma 0.064 Theta -0.22 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 17, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1422143 CUSIP 50127T109 13F (30d) 213 filings 204 filers Visit website Investor relations