KYTX · Kyverna Therapeutics, Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 71 | 20 | — | — | $2.50 | $7.40 | $5.83 | $0.26 | $0.00 | $0.05 | — | — | 40 | 41 | |
| 739 | 15 | — | — | $0.00 | $3.60 | $2.56 | $1.20 | $0.00 | $0.20 | — | — | 10 | 10 | |
| 838 | 110 | — | — | $0.00 | $0.60 | $0.60 | $0.50 | $0.10 | $0.75 | -0.607 | 77.5% | 30 | 1.1k | |
| 2k | 4 | — | — | $0.00 | $0.50 | $0.05 | $2.50 | $0.50 | $4.90 | — | — | 5 | 419 | |
| 268 | 5 | — | — | $0.00 | $0.35 | $0.10 | $4.32 | $2.70 | $7.50 | — | — | 6 | 63 | |
| 125 | 8 | — | — | $0.00 | $0.10 | $0.05 | — | $5.10 | $10.00 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $4.10 | $0.05 | — | $7.60 | $12.50 | — | — | — | — | |
| 15 | 2 | — | — | $0.00 | $0.25 | $0.25 | — | $10.10 | $15.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 15, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.