KYTX · Kyverna Therapeutics, Inc.

Track KYTX — free Ask ALVIS about KYTX

$7.10 -0.39 (-5.21%)

Market Cap

$455.36M

60.80M

Options Chain

15-min delayed Underlying $7.10 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 12 contracts

Put / call OI

0.75

Balanced positioning

Open interest

2,728

contracts outstanding

Volume

405

traded today

Max pain

$7.50

$0.40 above spot

ATM implied vol

130.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	357.4%	0.947	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 357.4% Delta 0.947 ≈95% ITM Gamma 0.017 Theta -0.015 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	5	197%	0.831	$4.82		$0.30	-0.101	126.2%	100	138
Call · $5 In the money Last $4.82 Breakeven $9.82 Implied vol 197% Delta 0.831 ≈83% ITM Gamma 0.073 Theta -0.02 Vega 0.005 Open interest 7 Model this call Put · $5 Last $0.30 Breakeven $4.70 Implied vol 126.2% Delta -0.101 ≈10% ITM Gamma 0.08 Theta -0.009 Vega 0.004 Open interest 138 Model this put
Underlying $7.10
1.2k	2	85.8%	0.441	$0.40		$0.65	-0.461	175.8%	200	917
Call · $7.5 Last $0.40 Breakeven $7.90 Implied vol 85.8% Delta 0.441 ≈44% ITM Gamma 0.26 Theta -0.013 Vega 0.007 Open interest 1.2k Model this call Put · $7.5 In the money Last $0.65 Breakeven $6.85 Implied vol 175.8% Delta -0.461 ≈46% ITM Gamma 0.127 Theta -0.027 Vega 0.007 Open interest 917 Model this put
279	10	97.4%	0.099	$0.10		$3.00	—	—	1	82
Call · $10 Last $0.10 Breakeven $10.10 Implied vol 97.4% Delta 0.099 ≈10% ITM Gamma 0.101 Theta -0.007 Vega 0.004 Open interest 279 Model this call Put · $10 In the money Last $3.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 Model this put
53	1	150%	0.092	$0.10		$3.23	—	—	82	30
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol 150% Delta 0.092 ≈9% ITM Gamma 0.062 Theta -0.01 Vega 0.002 Open interest 53 Model this call Put · $12.5 In the money Last $3.23 Breakeven $9.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
4	4	264.4%	0.21	$0.60		—	—	—	—	0
Call · $15 Last $0.60 Breakeven $15.60 Implied vol 264.4% Delta 0.21 ≈21% ITM Gamma 0.062 Theta -0.03 Vega 0.004 Open interest 4 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1994702 CUSIP 501976104 13F (30d) 15 filings 15 filers Visit website Investor relations