KZIA · Kazia Therapeutics Ltd

Track KZIA — free Ask ALVIS about KZIA

$12.12 -0.58 (-4.53%)

Market Cap

$145.01M

11.43M

Options Chain

15-min delayed Underlying $12.12 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

7,762

contracts outstanding

Volume

459

traded today

Max pain

$10.00

$2.12 below spot

ATM implied vol

190.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	614%	0.964	$12.00		$0.15	-0.011	1495.7%	8	0
Call · $2.5 In the money Last $12.00 Breakeven $14.50 Implied vol 614% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.033 Vega 0.003 Open interest 1 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 Implied vol 1495.7% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.03 Vega 0.001 Open interest 0 Model this put
0	—	332.6%	0.93	—		—	-0.078	764.2%	—	0
Call · $5 In the money Last — Breakeven — Implied vol 332.6% Delta 0.93 ≈93% ITM Gamma 0.013 Theta -0.03 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 764.2% Delta -0.078 ≈8% ITM Gamma 0.006 Theta -0.074 Vega 0.004 Open interest 0 Model this put
62	2	201.8%	0.883	$5.50		$3.00	-0.114	197.2%	5	2
Call · $7.5 In the money Last $5.50 Breakeven $13.00 Implied vol 201.8% Delta 0.883 ≈88% ITM Gamma 0.032 Theta -0.027 Vega 0.006 Open interest 62 Model this call Put · $7.5 Last $3.00 Breakeven $4.50 Implied vol 197.2% Delta -0.114 ≈11% ITM Gamma 0.032 Theta -0.025 Vega 0.006 Open interest 2 Model this put
249	40	152.3%	0.752	$5.20		$0.25	-0.183	95.5%	200	235
Call · $10 In the money Last $5.20 Breakeven $15.20 Implied vol 152.3% Delta 0.752 ≈75% ITM Gamma 0.069 Theta -0.033 Vega 0.009 Open interest 249 Model this call Put · $10 Last $0.25 Breakeven $9.75 Implied vol 95.5% Delta -0.183 ≈18% ITM Gamma 0.093 Theta -0.017 Vega 0.007 Open interest 235 Model this put
Underlying $12.12
4.2k	151	193.5%	0.568	$2.70		$5.40	-0.437	187.7%	5	5
Call · $12.5 Last $2.70 Breakeven $15.20 Implied vol 193.5% Delta 0.568 ≈57% ITM Gamma 0.068 Theta -0.051 Vega 0.012 Open interest 4.2k Model this call Put · $12.5 In the money Last $5.40 Breakeven $7.10 Implied vol 187.7% Delta -0.437 ≈44% ITM Gamma 0.07 Theta -0.048 Vega 0.012 Open interest 5 Model this put
612	5	131.5%	0.309	$1.30		—	-0.793	93.7%	—	0
Call · $15 Last $1.30 Breakeven $16.30 Implied vol 131.5% Delta 0.309 ≈31% ITM Gamma 0.089 Theta -0.031 Vega 0.012 Open interest 612 Model this call Put · $15 In the money Last — Breakeven — Implied vol 93.7% Delta -0.793 ≈79% ITM Gamma 0.103 Theta -0.017 Vega 0.009 Open interest 0 Model this put
555	10	333.6%	0.491	$1.00		—	—	—	—	0
Call · $17.5 Last $1.00 Breakeven $18.50 Implied vol 333.6% Delta 0.491 ≈49% ITM Gamma 0.04 Theta -0.089 Vega 0.012 Open interest 555 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.8k	14	173%	0.17	$0.20		$12.00	—	—	6	6
Call · $20 Last $0.20 Breakeven $20.20 Implied vol 173% Delta 0.17 ≈17% ITM Gamma 0.049 Theta -0.029 Vega 0.007 Open interest 1.8k Model this call Put · $20 In the money Last $12.00 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
19	1	398.2%	0.452	$0.50		—	—	—	—	0
Call · $22.5 Last $0.50 Breakeven $23.00 Implied vol 398.2% Delta 0.452 ≈45% ITM Gamma 0.033 Theta -0.105 Vega 0.013 Open interest 19 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	426%	0.44	—		$15.90	—	—	11	11
Call · $25 Last — Breakeven — Implied vol 426% Delta 0.44 ≈44% ITM Gamma 0.03 Theta -0.112 Vega 0.013 Open interest 0 Model this call Put · $25 In the money Last $15.90 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1075880 CUSIP 48669G303 13F (30d) 3 filings 3 filers Visit website Investor relations