LAES · SEALSQ Corp

Track LAES — free Ask ALVIS about LAES

$2.44 -0.13 (-5.06%) At close · Jul 24

Market Cap

$541.34M

222.77M

Options Chain

15-min delayed Underlying $2.44 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 26 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

27,657

contracts outstanding

Volume

743

traded today

Max pain

$2.50

$0.06 above spot

ATM implied vol

88.6%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d Mar 19 236d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	998.9%	0.971	$2.30		—	-0.035	1213.7%	—	0
Call · $0.5 In the money Last $2.30 Breakeven $2.80 Implied vol 998.9% Delta 0.971 ≈97% ITM Gamma 0.021 Theta -0.018 Vega 0 Open interest 1 Model this call Put · $0.5 Last — Breakeven — Implied vol 1213.7% Delta -0.035 ≈4% ITM Gamma 0.021 Theta -0.026 Vega 0 Open interest 0 Model this put
2	30	491.5%	0.963	$2.18		—	-0.085	857.9%	—	0
Call · $1 In the money Last $2.18 Breakeven $3.18 Implied vol 491.5% Delta 0.963 ≈96% ITM Gamma 0.055 Theta -0.011 Vega 0 Open interest 2 Model this call Put · $1 Last — Breakeven — Implied vol 857.9% Delta -0.085 ≈9% ITM Gamma 0.059 Theta -0.036 Vega 0 Open interest 0 Model this put
0	10	383.9%	0.896	$1.69		—	-0.146	553.9%	—	0
Call · $1.5 In the money Last $1.69 Breakeven $3.19 Implied vol 383.9% Delta 0.896 ≈90% ITM Gamma 0.156 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $1.5 Last — Breakeven — Implied vol 553.9% Delta -0.146 ≈15% ITM Gamma 0.138 Theta -0.035 Vega 0.001 Open interest 0 Model this put
419	406	—	—	$0.45		$0.03	-0.111	141.6%	1	124
Call · $2 In the money Last $0.45 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 419 Model this call Put · $2 Last $0.03 Breakeven $1.97 Implied vol 141.6% Delta -0.111 ≈11% ITM Gamma 0.448 Theta -0.007 Vega 0 Open interest 124 Model this put
Underlying $2.44
22.5k	48	83.7%	0.424	$0.08		$0.16	-0.564	93.6%	28	295
Call · $2.5 Last $0.08 Breakeven $2.58 Implied vol 83.7% Delta 0.424 ≈42% ITM Gamma 1.555 Theta -0.009 Vega 0.001 Open interest 22.5k Model this call Put · $2.5 In the money Last $0.16 Breakeven $2.34 Implied vol 93.6% Delta -0.564 ≈56% ITM Gamma 1.398 Theta -0.01 Vega 0.001 Open interest 295 Model this put
3.3k	102	119.9%	0.092	$0.01		$0.54	—	—	5	354
Call · $3 Last $0.01 Breakeven $3.01 Implied vol 119.9% Delta 0.092 ≈9% ITM Gamma 0.457 Theta -0.005 Vega 0.001 Open interest 3.3k Model this call Put · $3 In the money Last $0.54 Breakeven $2.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 354 Model this put
199	56	203.9%	0.094	$0.01		$1.16	-0.928	186.2%	14	31
Call · $3.5 Last $0.01 Breakeven $3.51 Implied vol 203.9% Delta 0.094 ≈9% ITM Gamma 0.274 Theta -0.009 Vega 0.001 Open interest 199 Model this call Put · $3.5 In the money Last $1.16 Breakeven $2.34 Implied vol 186.2% Delta -0.928 ≈93% ITM Gamma 0.247 Theta -0.007 Vega 0 Open interest 31 Model this put
307	11	242.5%	0.068	$0.01		$1.31	—	—	8	16
Call · $4 Last $0.01 Breakeven $4.01 Implied vol 242.5% Delta 0.068 ≈7% ITM Gamma 0.177 Theta -0.008 Vega 0 Open interest 307 Model this call Put · $4 In the money Last $1.31 Breakeven $2.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
12	12	309.5%	0.08	$0.11		$1.92	—	—	3	2
Call · $4.5 Last $0.11 Breakeven $4.61 Implied vol 309.5% Delta 0.08 ≈8% ITM Gamma 0.158 Theta -0.012 Vega 0 Open interest 12 Model this call Put · $4.5 In the money Last $1.92 Breakeven $2.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
115	1	440.7%	0.151	$0.08		$2.08	—	—	2	2
Call · $5 Last $0.08 Breakeven $5.08 Implied vol 440.7% Delta 0.151 ≈15% ITM Gamma 0.174 Theta -0.028 Vega 0.001 Open interest 115 Model this call Put · $5 In the money Last $2.08 Breakeven $2.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
15	1	380.8%	0.068	$0.05		$2.84	-0.994	258.5%	3	3
Call · $5.5 Last $0.05 Breakeven $5.55 Implied vol 380.8% Delta 0.068 ≈7% ITM Gamma 0.113 Theta -0.013 Vega 0 Open interest 15 Model this call Put · $5.5 In the money Last $2.84 Breakeven $2.66 Implied vol 258.5% Delta -0.994 ≈99% ITM Gamma 0.028 Theta -0.001 Vega 0 Open interest 3 Model this put
0	—	590.6%	0.196	—		—	—	—	—	0
Call · $6 Last — Breakeven — Implied vol 590.6% Delta 0.196 ≈20% ITM Gamma 0.153 Theta -0.044 Vega 0.001 Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	942.5%	0.402	$0.05		—	—	—	—	0
Call · $6.5 Last $0.05 Breakeven $6.55 Implied vol 942.5% Delta 0.402 ≈40% ITM Gamma 0.133 Theta -0.099 Vega 0.001 Open interest 0 Model this call Put · $6.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1951222 CUSIP G79483106 13F (30d) 19 filings 19 filers Visit website