LAES · SEALSQ Corp · Options Chain
Positioning
Sep 11, 2026 · 2 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 59 | 1 | — | — | $1.86 | $2.09 | $2.10 | $0.02 | $0.00 | $0.02 | — | — | 1 | 25 | |
| 9 | 1 | — | — | $1.35 | $1.53 | $1.51 | — | $0.00 | $0.02 | — | — | — | — | |
| 5 | 4 | — | — | $0.86 | $1.12 | $0.91 | $0.05 | $0.00 | $0.19 | — | — | 1 | 18 | |
| 521 | 509 | — | — | $0.20 | $0.73 | $0.52 | $0.01 | $0.00 | $0.01 | — | — | 2 | 23 | |
| 3k | 126 | 102.6% | 0.37 | $0.04 | $0.05 | $0.05 | $0.10 | $0.09 | $0.13 | -0.641 | 96% | 9 | 755 | |
| 385 | 2 | — | — | $0.00 | $0.01 | $0.01 | $0.54 | $0.48 | $0.61 | — | — | 1 | 54 | |
| 263 | 18 | — | — | $0.00 | $0.01 | $0.02 | $0.99 | $0.75 | $1.33 | — | — | 4 | 9 | |
| 40 | 1 | — | — | $0.00 | $0.02 | $0.09 | $1.66 | $1.26 | $1.83 | — | — | 1 | 1 | |
| 34 | 1 | — | — | $0.00 | $0.19 | $0.12 | $1.99 | $1.75 | $2.33 | — | — | 7 | 1 | |
| — | 44 | — | — | $0.00 | $0.06 | $0.01 | $2.48 | $2.25 | $2.83 | — | — | 44 | 1 | |
| 1 | 7 | — | — | $0.00 | $0.10 | $0.05 | $3.01 | $2.75 | $3.35 | — | — | 6 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 9, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.