LAMR · Lamar Advertising Co/New

Track LAMR — free

$155.47 +0.33 (+0.21%) At close · Aug 14

Market Cap

$15.79B

101.55M

Options Chain

Underlying $155.47 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 25 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	154.9%	0.996	—		$0.09	-0.024	211.4%	1	2
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.9% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.027 Vega 0.003 Open interest 0 Model this call Put · $95 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $94.91 Implied vol 211.4% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.199 Vega 0.016 Open interest 2 Model this put
0	—	—	—	—		$0.20	-0.026	191.5%	1	1
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Jun 18, 2026 Last $0.20 Breakeven $99.80 Implied vol 191.5% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.194 Vega 0.016 Open interest 1 Model this put
0	—	139.4%	0.99	—		$0.30	-0.029	172.5%	1	1
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.055 Vega 0.008 Open interest 0 Model this call Put · $105 Snapshot session Jun 18, 2026 Last $0.30 Breakeven $104.70 Implied vol 172.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.189 Vega 0.017 Open interest 1 Model this put
0	—	123.9%	0.989	—		—	-0.032	154.5%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.9% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.053 Vega 0.008 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 154.5% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.183 Vega 0.017 Open interest 0 Model this put
0	—	109.1%	0.988	—		—	-0.036	137.2%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.1% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.052 Vega 0.008 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 137.2% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.178 Vega 0.018 Open interest 0 Model this put
0	—	85.5%	0.993	—		—	-0.04	120.7%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.5% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.004 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 120.7% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.172 Vega 0.018 Open interest 0 Model this put
0	—	81.4%	0.985	—		—	-0.046	104.9%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.4% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.048 Vega 0.009 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 104.9% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.167 Vega 0.018 Open interest 0 Model this put
0	—	68.3%	0.982	—		—	-0.057	92.5%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.3% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.046 Vega 0.009 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 92.5% Delta -0.057 ≈6% ITM Gamma 0.006 Theta -0.177 Vega 0.019 Open interest 0 Model this put
1	1	55.7%	0.979	$25.43		$0.22	-0.147	112.3%	1	14
Call · $135 In the money Snapshot session Jul 15, 2026 Last $25.43 Breakeven $160.43 Implied vol 55.7% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.044 Vega 0.009 Open interest 1 Model this call Put · $135 Snapshot session Aug 6, 2026 Last $0.22 Breakeven $134.78 Implied vol 112.3% Delta -0.147 ≈15% ITM Gamma 0.01 Theta -0.43 Vega 0.049 Open interest 14 Model this put
0	—	43.6%	0.974	—		$0.15	-0.09	62.6%	5	112
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta 0.974 ≈97% ITM Gamma 0.007 Theta -0.042 Vega 0.01 Open interest 0 Model this call Put · $140 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $139.85 Implied vol 62.6% Delta -0.09 ≈9% ITM Gamma 0.013 Theta -0.168 Vega 0.034 Open interest 112 Model this put
1	1	—	—	$15.00		$0.10	-0.119	47.5%	4	16
Call · $145 In the money Snapshot session Aug 3, 2026 Last $15.00 Breakeven $160.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $144.90 Implied vol 47.5% Delta -0.119 ≈12% ITM Gamma 0.021 Theta -0.159 Vega 0.034 Open interest 16 Model this put
2	2	15.4%	0.969	$15.31		$0.70	-0.213	36.2%	2	267
Call · $150 In the money Snapshot session Jul 29, 2026 Last $15.31 Breakeven $165.31 Implied vol 15.4% Delta 0.969 ≈97% ITM Gamma 0.024 Theta -0.016 Vega 0.018 Open interest 2 Model this call Put · $150 Snapshot session Aug 12, 2026 Last $0.70 Breakeven $149.30 Implied vol 36.2% Delta -0.213 ≈21% ITM Gamma 0.041 Theta -0.177 Vega 0.052 Open interest 267 Model this put
109	100	23.9%	0.544	$1.45		$0.94	-0.458	25.5%	50	139
Call · $155 In the money Snapshot session Aug 12, 2026 Last $1.45 Breakeven $156.45 Implied vol 23.9% Delta 0.544 ≈54% ITM Gamma 0.084 Theta -0.157 Vega 0.079 Open interest 109 Model this call Put · $155 Snapshot session Aug 14, 2026 Last $0.94 Breakeven $154.06 Implied vol 25.5% Delta -0.458 ≈46% ITM Gamma 0.079 Theta -0.17 Vega 0.079 Open interest 139 Model this put
Underlying $155.47
165	23	29.7%	0.229	$1.00		$4.50	-0.787	27.5%	10	6
Call · $160 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $161.00 Implied vol 29.7% Delta 0.229 ≈23% ITM Gamma 0.052 Theta -0.151 Vega 0.054 Open interest 165 Model this call Put · $160 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $155.50 Implied vol 27.5% Delta -0.787 ≈79% ITM Gamma 0.053 Theta -0.135 Vega 0.054 Open interest 6 Model this put
250	1	33.1%	0.083	$0.15		$8.10	-0.925	32%	1	1
Call · $165 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $165.15 Implied vol 33.1% Delta 0.083 ≈8% ITM Gamma 0.023 Theta -0.084 Vega 0.036 Open interest 250 Model this call Put · $165 In the money Snapshot session Jul 21, 2026 Last $8.10 Breakeven $156.90 Implied vol 32% Delta -0.925 ≈93% ITM Gamma 0.022 Theta -0.077 Vega 0.036 Open interest 1 Model this put
283	10	64.1%	0.145	$0.05		—	—	—	—	0
Call · $170 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $170.05 Implied vol 64.1% Delta 0.145 ≈14% ITM Gamma 0.018 Theta -0.245 Vega 0.055 Open interest 283 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	1	47.7%	0.027	$0.10		—	—	—	—	0
Call · $175 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $175.10 Implied vol 47.7% Delta 0.027 ≈3% ITM Gamma 0.007 Theta -0.05 Vega 0.011 Open interest 37 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	74.3%	0.067	$0.65		—	—	—	—	0
Call · $180 Snapshot session Jul 30, 2026 Last $0.65 Breakeven $180.65 Implied vol 74.3% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.16 Vega 0.022 Open interest 1 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91%	0.073	—		—	—	—	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 91% Delta 0.073 ≈7% ITM Gamma 0.008 Theta -0.213 Vega 0.022 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94%	0.054	—		—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.171 Vega 0.023 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$38.70	—	—	1	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 In the money Snapshot session Aug 6, 2026 Last $38.70 Breakeven $161.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	—	—	$0.12		—	-0.996	90.2%	—	0
Call · $210 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $210.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.2% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.018 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 25 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1090425 CUSIP 512816109 13F (30d) 704 filings 692 filers Visit website Investor relations