LAND · GLADSTONE LAND Corp

Track LAND — free Ask ALVIS about LAND

$8.45 -0.03 (-0.35%) At close · Jul 29

Market Cap

$364.50M

43.14M

Options Chain

15-min delayed Underlying $8.45 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 18 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

5,369

contracts outstanding

Volume

traded today

Max pain

$10.00

$1.55 above spot

ATM implied vol

57.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	297.9%	0.978	$6.15		$0.05	—	—	2	82
Call · $2.5 In the money Last $6.15 Breakeven $8.65 Implied vol 297.9% Delta 0.978 ≈98% ITM Gamma 0.009 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 Model this put
0	3	97.3%	0.997	$3.50		$0.05	—	—	2	3
Call · $5 In the money Last $3.50 Breakeven $8.50 Implied vol 97.3% Delta 0.997 ≈100% ITM Gamma 0.011 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
30	1	64.3%	0.794	$1.00		$0.03	-0.163	51.1%	2	226
Call · $7.5 In the money Last $1.00 Breakeven $8.50 Implied vol 64.3% Delta 0.794 ≈79% ITM Gamma 0.219 Theta -0.008 Vega 0.005 Open interest 30 Model this call Put · $7.5 Last $0.03 Breakeven $7.47 Implied vol 51.1% Delta -0.163 ≈16% ITM Gamma 0.23 Theta -0.006 Vega 0.005 Open interest 226 Model this put
Underlying $8.45
1.3k	2	63.3%	0.153	$0.03		$1.62	-0.924	46%	14	564
Call · $10 Last $0.03 Breakeven $10.03 Implied vol 63.3% Delta 0.153 ≈15% ITM Gamma 0.18 Theta -0.007 Vega 0.006 Open interest 1.3k Model this call Put · $10 In the money Last $1.62 Breakeven $8.38 Implied vol 46% Delta -0.924 ≈92% ITM Gamma 0.142 Theta -0.004 Vega 0.002 Open interest 564 Model this put
1.8k	4	105.6%	0.081	$0.04		$3.78	—	—	1	65
Call · $12.5 Last $0.04 Breakeven $12.54 Implied vol 105.6% Delta 0.081 ≈8% ITM Gamma 0.069 Theta -0.007 Vega 0.003 Open interest 1.8k Model this call Put · $12.5 In the money Last $3.78 Breakeven $8.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this put
438	1	—	—	$0.05		$6.13	—	—	2	1
Call · $15 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 438 Model this call Put · $15 In the money Last $6.13 Breakeven $8.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
616	4	—	—	$0.05		$8.05	-0.995	0.2%	2	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 616 Model this call Put · $17.5 In the money Last $8.05 Breakeven $9.45 Implied vol 0.2% Delta -0.995 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
254	10	—	—	$0.05		$11.23	—	—	2	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 Model this call Put · $20 In the money Last $11.23 Breakeven $8.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.04		$13.73	—	—	2	0
Call · $22.5 Last $0.04 Breakeven $22.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 In the money Last $13.73 Breakeven $8.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1495240 CUSIP 376549101 13F (30d) 51 filings 49 filers Visit website Investor relations