LASR Stock — Nlight, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.40	-0.089	269.4%	40	40
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jul 9, 2026 Last $0.40 Breakeven $34.60 Implied vol 269.4% Delta -0.089 ≈9% ITM Gamma 0.009 Theta -0.242 Vega 0.01 Open interest 40 Model this put
0	—	—	—	—	$0.38	-0.044	130.5%	2	56
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 12, 2026 Last $0.38 Breakeven $39.62 Implied vol 130.5% Delta -0.044 ≈4% ITM Gamma 0.01 Theta -0.066 Vega 0.006 Open interest 56 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117%	0.921	—	—	-0.091	125%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117% Delta 0.921 ≈92% ITM Gamma 0.018 Theta -0.099 Vega 0.011 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 125% Delta -0.091 ≈9% ITM Gamma 0.019 Theta -0.113 Vega 0.011 Open interest 0 Model this put
0	2	60.1%	0.991	$8.75	—	-0.099	114.6%	—	0
Call · $44 In the money Snapshot session Aug 14, 2026 Last $8.75 Breakeven $52.75 Implied vol 60.1% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 114.6% Delta -0.099 ≈10% ITM Gamma 0.022 Theta -0.111 Vega 0.011 Open interest 0 Model this put
101	2	68%	0.968	$7.80	$0.15	-0.096	97.7%	32	109
Call · $45 In the money Snapshot session Aug 14, 2026 Last $7.80 Breakeven $52.80 Implied vol 68% Delta 0.968 ≈97% ITM Gamma 0.015 Theta -0.031 Vega 0.006 Open interest 101 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $44.85 Implied vol 97.7% Delta -0.096 ≈10% ITM Gamma 0.025 Theta -0.092 Vega 0.011 Open interest 109 Model this put
0	—	72.7%	0.897	—	$0.47	-0.135	84.7%	1	10
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta 0.897 ≈90% ITM Gamma 0.036 Theta -0.077 Vega 0.011 Open interest 0 Model this call Put · $47 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $46.53 Implied vol 84.7% Delta -0.135 ≈14% ITM Gamma 0.038 Theta -0.102 Vega 0.017 Open interest 10 Model this put
0	—	75.5%	0.842	—	$0.60	-0.156	74.9%	6	6
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.5% Delta 0.842 ≈84% ITM Gamma 0.047 Theta -0.105 Vega 0.017 Open interest 0 Model this call Put · $48 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $47.40 Implied vol 74.9% Delta -0.156 ≈16% ITM Gamma 0.047 Theta -0.099 Vega 0.017 Open interest 6 Model this put
0	1	93.4%	0.746	$4.30	$0.95	-0.242	87.5%	3	1
Call · $49 In the money Snapshot session Aug 14, 2026 Last $4.30 Breakeven $53.30 Implied vol 93.4% Delta 0.746 ≈75% ITM Gamma 0.05 Theta -0.17 Vega 0.023 Open interest 0 Model this call Put · $49 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $48.05 Implied vol 87.5% Delta -0.242 ≈24% ITM Gamma 0.052 Theta -0.151 Vega 0.023 Open interest 1 Model this put
5	1	88.6%	0.698	$4.50	$1.16	-0.291	81.7%	5	291
Call · $50 In the money Snapshot session Aug 12, 2026 Last $4.50 Breakeven $54.50 Implied vol 88.6% Delta 0.698 ≈70% ITM Gamma 0.058 Theta -0.176 Vega 0.023 Open interest 5 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $1.16 Breakeven $48.84 Implied vol 81.7% Delta -0.291 ≈29% ITM Gamma 0.061 Theta -0.154 Vega 0.023 Open interest 291 Model this put
0	10	78.2%	0.649	$2.35	$1.65	-0.361	86.3%	10	4
Call · $51 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $53.35 Implied vol 78.2% Delta 0.649 ≈65% ITM Gamma 0.07 Theta -0.166 Vega 0.027 Open interest 0 Model this call Put · $51 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $49.35 Implied vol 86.3% Delta -0.361 ≈36% ITM Gamma 0.064 Theta -0.179 Vega 0.027 Open interest 4 Model this put
14	1	82.1%	0.573	$2.52	$2.20	-0.427	81.7%	16	15
Call · $52 In the money Snapshot session Aug 14, 2026 Last $2.52 Breakeven $54.52 Implied vol 82.1% Delta 0.573 ≈57% ITM Gamma 0.07 Theta -0.182 Vega 0.027 Open interest 14 Model this call Put · $52 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $49.80 Implied vol 81.7% Delta -0.427 ≈43% ITM Gamma 0.07 Theta -0.176 Vega 0.027 Open interest 15 Model this put
Underlying $52.60
78	68	86.1%	0.505	$3.10	$2.65	-0.497	81.2%	2	1
Call · $53 Snapshot session Aug 12, 2026 Last $3.10 Breakeven $56.10 Implied vol 86.1% Delta 0.505 ≈51% ITM Gamma 0.068 Theta -0.195 Vega 0.027 Open interest 78 Model this call Put · $53 In the money Snapshot session Aug 14, 2026 Last $2.65 Breakeven $50.35 Implied vol 81.2% Delta -0.497 ≈50% ITM Gamma 0.072 Theta -0.179 Vega 0.027 Open interest 1 Model this put
13	61	84.6%	0.438	$1.60	$3.25	-0.56	87%	1	5
Call · $54 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $55.60 Implied vol 84.6% Delta 0.438 ≈44% ITM Gamma 0.068 Theta -0.187 Vega 0.028 Open interest 13 Model this call Put · $54 In the money Snapshot session Aug 13, 2026 Last $3.25 Breakeven $50.75 Implied vol 87% Delta -0.56 ≈56% ITM Gamma 0.066 Theta -0.188 Vega 0.028 Open interest 5 Model this put
108	64	65.9%	0.33	$1.18	$3.82	-0.647	75.7%	3	194
Call · $55 Snapshot session Aug 14, 2026 Last $1.18 Breakeven $56.18 Implied vol 65.9% Delta 0.33 ≈33% ITM Gamma 0.08 Theta -0.134 Vega 0.024 Open interest 108 Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $3.82 Breakeven $51.18 Implied vol 75.7% Delta -0.647 ≈65% ITM Gamma 0.072 Theta -0.154 Vega 0.024 Open interest 194 Model this put
0	272	75.2%	0.288	$0.95	$4.58	-0.667	93.1%	1	107
Call · $56 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $56.95 Implied vol 75.2% Delta 0.288 ≈29% ITM Gamma 0.066 Theta -0.144 Vega 0.025 Open interest 0 Model this call Put · $56 In the money Snapshot session Aug 14, 2026 Last $4.58 Breakeven $51.42 Implied vol 93.1% Delta -0.667 ≈67% ITM Gamma 0.057 Theta -0.185 Vega 0.025 Open interest 107 Model this put
16	19	70.7%	0.214	$0.86	$3.64	-0.717	94%	1	3
Call · $57 Snapshot session Aug 14, 2026 Last $0.86 Breakeven $57.86 Implied vol 70.7% Delta 0.214 ≈21% ITM Gamma 0.06 Theta -0.116 Vega 0.019 Open interest 16 Model this call Put · $57 In the money Snapshot session Aug 7, 2026 Last $3.64 Breakeven $53.36 Implied vol 94% Delta -0.717 ≈72% ITM Gamma 0.053 Theta -0.174 Vega 0.025 Open interest 3 Model this put
881	11	91.2%	0.23	$0.70	$1.25	-0.759	95.9%	2	12
Call · $58 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $58.70 Implied vol 91.2% Delta 0.23 ≈23% ITM Gamma 0.049 Theta -0.156 Vega 0.019 Open interest 881 Model this call Put · $58 In the money Snapshot session Aug 6, 2026 Last $1.25 Breakeven $56.75 Implied vol 95.9% Delta -0.759 ≈76% ITM Gamma 0.048 Theta -0.164 Vega 0.019 Open interest 12 Model this put
5	9	75.7%	0.137	$0.47	$9.01	-0.781	101.9%	1	7
Call · $59 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $59.47 Implied vol 75.7% Delta 0.137 ≈14% ITM Gamma 0.043 Theta -0.094 Vega 0.013 Open interest 5 Model this call Put · $59 In the money Snapshot session Aug 11, 2026 Last $9.01 Breakeven $49.99 Implied vol 101.9% Delta -0.781 ≈78% ITM Gamma 0.043 Theta -0.163 Vega 0.019 Open interest 7 Model this put
80	33	82.8%	0.127	$0.45	$8.03	-0.808	105.2%	26	188
Call · $60 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $60.45 Implied vol 82.8% Delta 0.127 ≈13% ITM Gamma 0.037 Theta -0.097 Vega 0.013 Open interest 80 Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $8.03 Breakeven $51.97 Implied vol 105.2% Delta -0.808 ≈81% ITM Gamma 0.038 Theta -0.155 Vega 0.019 Open interest 188 Model this put
7	3	95.5%	0.134	$1.13	—	-0.865	96.5%	—	0
Call · $61 Snapshot session Aug 10, 2026 Last $1.13 Breakeven $62.13 Implied vol 95.5% Delta 0.134 ≈13% ITM Gamma 0.033 Theta -0.116 Vega 0.013 Open interest 7 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.5% Delta -0.865 ≈87% ITM Gamma 0.033 Theta -0.113 Vega 0.013 Open interest 0 Model this put
9	1	92.9%	0.102	$0.37	—	-0.915	88.1%	—	0
Call · $62 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $62.37 Implied vol 92.9% Delta 0.102 ≈10% ITM Gamma 0.028 Theta -0.092 Vega 0.013 Open interest 9 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.1% Delta -0.915 ≈91% ITM Gamma 0.026 Theta -0.073 Vega 0.013 Open interest 0 Model this put
0	8	99.6%	0.096	$0.22	$7.54	-0.898	102.5%	20	20
Call · $63 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $63.22 Implied vol 99.6% Delta 0.096 ≈10% ITM Gamma 0.025 Theta -0.094 Vega 0.013 Open interest 0 Model this call Put · $63 In the money Snapshot session Aug 7, 2026 Last $7.54 Breakeven $55.46 Implied vol 102.5% Delta -0.898 ≈90% ITM Gamma 0.026 Theta -0.097 Vega 0.013 Open interest 20 Model this put
32	10	130.5%	0.145	$0.30	$11.35	-0.893	112.9%	2	1
Call · $64 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $64.30 Implied vol 130.5% Delta 0.145 ≈14% ITM Gamma 0.026 Theta -0.167 Vega 0.013 Open interest 32 Model this call Put · $64 In the money Snapshot session Aug 10, 2026 Last $11.35 Breakeven $52.65 Implied vol 112.9% Delta -0.893 ≈89% ITM Gamma 0.024 Theta -0.111 Vega 0.013 Open interest 1 Model this put
66	1	114.7%	0.092	$0.21	$13.67	—	—	1	27
Call · $65 Snapshot session Aug 11, 2026 Last $0.21 Breakeven $65.21 Implied vol 114.7% Delta 0.092 ≈9% ITM Gamma 0.021 Theta -0.106 Vega 0.014 Open interest 66 Model this call Put · $65 In the money Snapshot session Aug 12, 2026 Last $13.67 Breakeven $51.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
11	1	108%	0.064	$0.22	—	-0.92	118.4%	—	0
Call · $66 Snapshot session Aug 10, 2026 Last $0.22 Breakeven $66.22 Implied vol 108% Delta 0.064 ≈6% ITM Gamma 0.017 Theta -0.075 Vega 0.008 Open interest 11 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.4% Delta -0.92 ≈92% ITM Gamma 0.019 Theta -0.095 Vega 0.013 Open interest 0 Model this put
0	—	116.6%	0.066	—	$14.60	-0.923	124.4%	2	2
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol 116.6% Delta 0.066 ≈7% ITM Gamma 0.016 Theta -0.084 Vega 0.008 Open interest 0 Model this call Put · $67 In the money Snapshot session Aug 10, 2026 Last $14.60 Breakeven $52.40 Implied vol 124.4% Delta -0.923 ≈92% ITM Gamma 0.017 Theta -0.097 Vega 0.008 Open interest 2 Model this put
5	5	115.6%	0.054	$0.15	$11.10	-0.926	129.6%	3	3
Call · $68 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $68.15 Implied vol 115.6% Delta 0.054 ≈5% ITM Gamma 0.014 Theta -0.07 Vega 0.008 Open interest 5 Model this call Put · $68 In the money Snapshot session Aug 7, 2026 Last $11.10 Breakeven $56.90 Implied vol 129.6% Delta -0.926 ≈93% ITM Gamma 0.016 Theta -0.098 Vega 0.008 Open interest 3 Model this put
0	—	110.6%	0.034	—	$17.55	-0.959	115.9%	1	1
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta 0.034 ≈3% ITM Gamma 0.01 Theta -0.047 Vega 0.004 Open interest 0 Model this call Put · $69 In the money Snapshot session Aug 13, 2026 Last $17.55 Breakeven $51.45 Implied vol 115.9% Delta -0.959 ≈96% ITM Gamma 0.012 Theta -0.053 Vega 0.008 Open interest 1 Model this put
264	6	132.1%	0.06	$0.06	$18.60	-0.96	121.1%	1	19
Call · $70 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $70.06 Implied vol 132.1% Delta 0.06 ≈6% ITM Gamma 0.013 Theta -0.087 Vega 0.008 Open interest 264 Model this call Put · $70 In the money Snapshot session Aug 12, 2026 Last $18.60 Breakeven $51.40 Implied vol 121.1% Delta -0.96 ≈96% ITM Gamma 0.011 Theta -0.054 Vega 0.008 Open interest 19 Model this put
4	3	113.3%	0.026	$1.45	—	-0.962	126.3%	—	0
Call · $71 Snapshot session Aug 7, 2026 Last $1.45 Breakeven $72.45 Implied vol 113.3% Delta 0.026 ≈3% ITM Gamma 0.008 Theta -0.038 Vega 0.004 Open interest 4 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.3% Delta -0.962 ≈96% ITM Gamma 0.01 Theta -0.055 Vega 0.008 Open interest 0 Model this put
15	6	123.7%	0.031	$1.29	—	-0.943	143.8%	—	0
Call · $72 Snapshot session Aug 7, 2026 Last $1.29 Breakeven $73.29 Implied vol 123.7% Delta 0.031 ≈3% ITM Gamma 0.008 Theta -0.048 Vega 0.004 Open interest 15 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.8% Delta -0.943 ≈94% ITM Gamma 0.012 Theta -0.087 Vega 0.008 Open interest 0 Model this put
0	1	122%	0.024	$0.10	—	-0.944	148.7%	—	0
Call · $73 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $73.10 Implied vol 122% Delta 0.024 ≈2% ITM Gamma 0.007 Theta -0.038 Vega 0.004 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.7% Delta -0.944 ≈94% ITM Gamma 0.011 Theta -0.088 Vega 0.008 Open interest 0 Model this put
3	1	183.4%	0.096	$0.36	—	-0.976	128.2%	—	0
Call · $74 Snapshot session Aug 10, 2026 Last $0.36 Breakeven $74.36 Implied vol 183.4% Delta 0.096 ≈10% ITM Gamma 0.014 Theta -0.174 Vega 0.014 Open interest 3 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.2% Delta -0.976 ≈98% ITM Gamma 0.007 Theta -0.036 Vega 0.004 Open interest 0 Model this put
357	2	130.4%	0.023	$0.25	$18.75	-0.947	158.4%	2	0
Call · $75 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $75.25 Implied vol 130.4% Delta 0.023 ≈2% ITM Gamma 0.006 Theta -0.039 Vega 0.004 Open interest 357 Model this call Put · $75 In the money Snapshot session Aug 7, 2026 Last $18.75 Breakeven $56.25 Implied vol 158.4% Delta -0.947 ≈95% ITM Gamma 0.01 Theta -0.09 Vega 0.008 Open interest 0 Model this put
8	1	134.5%	0.022	$0.05	$23.19	-0.978	136.5%	2	0
Call · $76 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $76.05 Implied vol 134.5% Delta 0.022 ≈2% ITM Gamma 0.006 Theta -0.039 Vega 0.004 Open interest 8 Model this call Put · $76 In the money Snapshot session Aug 12, 2026 Last $23.19 Breakeven $52.81 Implied vol 136.5% Delta -0.978 ≈98% ITM Gamma 0.006 Theta -0.036 Vega 0.004 Open interest 0 Model this put
20	5	198.3%	0.087	$1.02	$8.00	-0.941	173.8%	1	0
Call · $77 Snapshot session Aug 7, 2026 Last $1.02 Breakeven $78.02 Implied vol 198.3% Delta 0.087 ≈9% ITM Gamma 0.012 Theta -0.177 Vega 0.015 Open interest 20 Model this call Put · $77 In the money Snapshot session Aug 4, 2026 Last $8.00 Breakeven $69.00 Implied vol 173.8% Delta -0.941 ≈94% ITM Gamma 0.01 Theta -0.107 Vega 0.008 Open interest 0 Model this put
0	—	191.1%	0.074	—	—	-0.943	178.4%	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 191.1% Delta 0.074 ≈7% ITM Gamma 0.011 Theta -0.148 Vega 0.009 Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.4% Delta -0.943 ≈94% ITM Gamma 0.01 Theta -0.108 Vega 0.008 Open interest 0 Model this put
17	14	195.6%	0.072	$7.70	—	-0.944	182.9%	—	0
Call · $79 Snapshot session Aug 6, 2026 Last $7.70 Breakeven $86.70 Implied vol 195.6% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.149 Vega 0.009 Open interest 17 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.9% Delta -0.944 ≈94% ITM Gamma 0.009 Theta -0.109 Vega 0.008 Open interest 0 Model this put
592	1	150.5%	0.02	$0.13	$23.74	-0.945	187.4%	2	0
Call · $80 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $80.13 Implied vol 150.5% Delta 0.02 ≈2% ITM Gamma 0.005 Theta -0.041 Vega 0.004 Open interest 592 Model this call Put · $80 In the money Snapshot session Aug 7, 2026 Last $23.74 Breakeven $56.26 Implied vol 187.4% Delta -0.945 ≈94% ITM Gamma 0.009 Theta -0.11 Vega 0.009 Open interest 0 Model this put
12	1	189.9%	0.053	$0.31	—	-0.946	191.8%	—	0
Call · $81 Snapshot session Aug 7, 2026 Last $0.31 Breakeven $81.31 Implied vol 189.9% Delta 0.053 ≈5% ITM Gamma 0.008 Theta -0.114 Vega 0.009 Open interest 12 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.8% Delta -0.946 ≈95% ITM Gamma 0.009 Theta -0.111 Vega 0.009 Open interest 0 Model this put
0	—	502.4%	0.365	—	—	-0.947	196.1%	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol 502.4% Delta 0.365 ≈36% ITM Gamma 0.011 Theta -1.056 Vega 0.028 Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 196.1% Delta -0.947 ≈95% ITM Gamma 0.008 Theta -0.112 Vega 0.009 Open interest 0 Model this put
14	1	493.3%	0.349	$0.05	—	-0.947	200.5%	—	0
Call · $83 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $83.05 Implied vol 493.3% Delta 0.349 ≈35% ITM Gamma 0.011 Theta -1.026 Vega 0.028 Open interest 14 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.5% Delta -0.947 ≈95% ITM Gamma 0.008 Theta -0.114 Vega 0.009 Open interest 0 Model this put
0	—	478.9%	0.33	—	—	-0.994	145.2%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol 478.9% Delta 0.33 ≈33% ITM Gamma 0.011 Theta -0.978 Vega 0.022 Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.2% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.001 Open interest 0 Model this put
147	10	201.4%	0.043	$0.05	$28.19	-0.949	208.9%	4	0
Call · $85 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $85.05 Implied vol 201.4% Delta 0.043 ≈4% ITM Gamma 0.007 Theta -0.103 Vega 0.009 Open interest 147 Model this call Put · $85 In the money Snapshot session Aug 7, 2026 Last $28.19 Breakeven $56.81 Implied vol 208.9% Delta -0.949 ≈95% ITM Gamma 0.007 Theta -0.116 Vega 0.009 Open interest 0 Model this put
282	9	240.9%	0.061	$0.05	$16.80	-0.959	223.4%	2	0
Call · $90 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $90.05 Implied vol 240.9% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.16 Vega 0.009 Open interest 282 Model this call Put · $90 In the money Snapshot session Aug 6, 2026 Last $16.80 Breakeven $73.20 Implied vol 223.4% Delta -0.959 ≈96% ITM Gamma 0.006 Theta -0.105 Vega 0.005 Open interest 0 Model this put
2	1	423.8%	0.213	$0.23	$38.08	-0.995	179.6%	2	0
Call · $95 Snapshot session Aug 7, 2026 Last $0.23 Breakeven $95.23 Implied vol 423.8% Delta 0.213 ≈21% ITM Gamma 0.01 Theta -0.689 Vega 0.024 Open interest 2 Model this call Put · $95 In the money Snapshot session Aug 7, 2026 Last $38.08 Breakeven $56.92 Implied vol 179.6% Delta -0.995 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.001 Open interest 0 Model this put
27	2	316.9%	0.089	$0.19	—	-0.977	233.8%	—	0
Call · $100 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $100.19 Implied vol 316.9% Delta 0.089 ≈9% ITM Gamma 0.007 Theta -0.283 Vega 0.01 Open interest 27 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.8% Delta -0.977 ≈98% ITM Gamma 0.004 Theta -0.066 Vega 0.005 Open interest 0 Model this put
2	1	387.8%	0.134	$1.87	—	-0.995	207.5%	—	0
Call · $105 Snapshot session Jul 15, 2026 Last $1.87 Breakeven $106.87 Implied vol 387.8% Delta 0.134 ≈13% ITM Gamma 0.008 Theta -0.464 Vega 0.017 Open interest 2 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.5% Delta -0.995 ≈100% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 0 Model this put
1	1	395.9%	0.119	$1.55	—	-0.96	294.1%	—	0
Call · $110 Snapshot session Jul 22, 2026 Last $1.55 Breakeven $111.55 Implied vol 395.9% Delta 0.119 ≈12% ITM Gamma 0.007 Theta -0.44 Vega 0.017 Open interest 1 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 294.1% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.133 Vega 0.005 Open interest 0 Model this put
0	—	410.7%	0.113	—	—	-0.962	307.3%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 410.7% Delta 0.113 ≈11% ITM Gamma 0.007 Theta -0.442 Vega 0.017 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.3% Delta -0.962 ≈96% ITM Gamma 0.004 Theta -0.135 Vega 0.005 Open interest 0 Model this put