LAW · CS Disco, Inc. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 42 | 1 | — | — | $1.15 | $1.90 | $1.87 | $0.04 | $0.00 | $0.05 | — | — | 2 | 294 | |
| 72 | 3 | — | — | $0.00 | $0.10 | $0.10 | $0.90 | $0.85 | $1.05 | -0.938 | 93.7% | 1 | 920 | |
| 2 | 1 | — | — | $0.00 | $0.35 | $0.10 | $3.42 | $2.90 | $4.10 | — | — | 2 | 2 | |
| 36 | 1 | — | — | $0.00 | $0.70 | $0.15 | $5.85 | $5.30 | $6.70 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.25 | — | $8.45 | $7.80 | $9.20 | — | — | 6 | 2 | |
| — | — | — | — | $0.00 | $0.45 | — | — | $10.20 | $11.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 12, 2026–Sep 9, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.