LEG · Leggett & Platt Inc

Track LEG — free

$9.66 -0.04 (-0.41%) At close · Aug 14

Market Cap

$1.32B

136.59M

Options Chain

Underlying $9.66 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$7.15		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 7, 2026 Last $7.15 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$4.65		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 7, 2026 Last $4.65 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $9.66
202	1	74.1%	0.374	$0.15		$0.50	—	—	7	281
Call · $10 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $10.15 Implied vol 74.1% Delta 0.374 ≈37% ITM Gamma 0.422 Theta -0.03 Vega 0.005 Open interest 202 Model this call Put · $10 In the money Snapshot session Aug 7, 2026 Last $0.50 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 281 Model this put
711	2	164.3%	0.132	$0.05		—	-0.975	100.3%	—	0
Call · $12.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $12.55 Implied vol 164.3% Delta 0.132 ≈13% ITM Gamma 0.105 Theta -0.036 Vega 0.002 Open interest 711 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.3% Delta -0.975 ≈98% ITM Gamma 0.048 Theta -0.006 Vega 0.001 Open interest 0 Model this put
58	1	250.1%	0.112	$0.05		$4.61	-0.983	159%	1	0
Call · $15 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $15.05 Implied vol 250.1% Delta 0.112 ≈11% ITM Gamma 0.061 Theta -0.049 Vega 0.003 Open interest 58 Model this call Put · $15 In the money Snapshot session Aug 4, 2026 Last $4.61 Breakeven $10.39 Implied vol 159% Delta -0.983 ≈98% ITM Gamma 0.023 Theta -0.007 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$7.74	—	—	28	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $7.74 Breakeven $9.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.987	242.8%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.8% Delta -0.987 ≈99% ITM Gamma 0.012 Theta -0.008 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 58492 CUSIP 524660107 13F (30d) 350 filings 319 filers Visit website