LFTO · Liftoff Mobile, Inc.

Track LFTO — free

$21.61 +1.55 (+7.73%) At close · Aug 14

Market Cap

$3.66B

169.33M

Options Chain

Underlying $21.61 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 16 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	385.5%	0.924	—		$0.30	-0.058	338.7%	2	2
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 385.5% Delta 0.924 ≈92% ITM Gamma 0.015 Theta -0.142 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 8, 2026 Last $0.30 Breakeven $12.20 Implied vol 338.7% Delta -0.058 ≈6% ITM Gamma 0.014 Theta -0.099 Vega 0.003 Open interest 2 Model this put
0	—	292.3%	0.891	—		—	-0.084	249.6%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.3% Delta 0.891 ≈89% ITM Gamma 0.026 Theta -0.141 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 249.6% Delta -0.084 ≈8% ITM Gamma 0.025 Theta -0.098 Vega 0.004 Open interest 0 Model this put
0	—	191%	0.848	—		$0.18	-0.096	143.3%	243	212
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191% Delta 0.848 ≈85% ITM Gamma 0.05 Theta -0.116 Vega 0.006 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $17.32 Implied vol 143.3% Delta -0.096 ≈10% ITM Gamma 0.048 Theta -0.062 Vega 0.004 Open interest 212 Model this put
65	25	64.6%	0.833	$2.25		$0.60	-0.201	76.4%	5	189
Call · $20 In the money Snapshot session Aug 14, 2026 Last $2.25 Breakeven $22.25 Implied vol 64.6% Delta 0.833 ≈83% ITM Gamma 0.156 Theta -0.043 Vega 0.006 Open interest 65 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $19.40 Implied vol 76.4% Delta -0.201 ≈20% ITM Gamma 0.15 Theta -0.055 Vega 0.006 Open interest 189 Model this put
Underlying $21.61
10	15	102.4%	0.365	$0.40		$1.15	-0.695	74.1%	2k	2k
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $22.90 Implied vol 102.4% Delta 0.365 ≈37% ITM Gamma 0.15 Theta -0.1 Vega 0.009 Open interest 10 Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $1.15 Breakeven $21.35 Implied vol 74.1% Delta -0.695 ≈70% ITM Gamma 0.191 Theta -0.065 Vega 0.009 Open interest 2k Model this put
1.5k	63	116.7%	0.142	$0.10		$4.00	-0.971	70.5%	4	33
Call · $25 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $25.10 Implied vol 116.7% Delta 0.142 ≈14% ITM Gamma 0.078 Theta -0.067 Vega 0.005 Open interest 1.5k Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $4.00 Breakeven $21.00 Implied vol 70.5% Delta -0.971 ≈97% ITM Gamma 0.042 Theta -0.011 Vega 0.001 Open interest 33 Model this put
2k	28	287.1%	0.2	$0.03		—	—	—	—	0
Call · $30 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $30.03 Implied vol 287.1% Delta 0.2 ≈20% ITM Gamma 0.039 Theta -0.205 Vega 0.008 Open interest 2k Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	11	292.7%	0.098	$0.20		—	—	—	—	0
Call · $35 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $35.20 Implied vol 292.7% Delta 0.098 ≈10% ITM Gamma 0.024 Theta -0.13 Vega 0.006 Open interest 12 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1850351 CUSIP 53229X101 13F (30d) 87 filings 87 filers Visit website Investor relations