LION · Lionsgate Studios Corp. · Options Chain

Track LION — free

$11.09 +0.03 (+0.27%)

Russell 2000 member Rebalance outlook locked

Market Cap

$3.28B

297.56M

Options Chain

Underlying $11.09 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 66 contracts · mixed daily-bar sessions · Jan 23, 2026–Sep 10, 2026; 26 unknown

Put / call OI

1.43

Put-heavy positioning

Open interest

40,177

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.00

$0.91 above spot

ATM implied vol

65%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Mar 19 190d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
6	2	—	—	$9.30	$11.00	$12.75		$0.05	$0.00	$0.05	—	—	1	1
Call · $1 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-10 16:34:26.973 UTC Last $12.75 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $1 Daily-bar session Feb 17, 2026 Quote as of 2026-09-10 13:33:25.428 UTC Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$8.30	$9.80	$7.70		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Jan 23, 2026 Quote as of 2026-09-10 16:34:20.739 UTC Last $7.70 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-10 13:31:06.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$7.30	$8.80	$10.67		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-10 16:34:16.744 UTC Last $10.67 Breakeven $13.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-10 17:02:10.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$6.30	$8.00	$5.94		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-10 17:00:00.389 UTC Last $5.94 Breakeven $9.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-10 17:02:10.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.30	$7.00	$5.72		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-10 17:00:00.388 UTC Last $5.72 Breakeven $10.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 17:02:10.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.50	$5.70	$4.37		$0.05	$0.00	$0.10	—	—	2	352
Call · $6 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-10 16:34:16.743 UTC Last $4.37 Breakeven $10.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $6 Daily-bar session May 28, 2026 Quote as of 2026-09-10 16:34:15.209 UTC Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 352 OI effective date Sep 8, 2026 Model this put
11	5	—	—	$3.50	$4.70	$5.05		$1.05	$0.00	$0.75	—	—	2	4
Call · $7 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 16:34:16.740 UTC Last $5.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $7 Daily-bar session Feb 17, 2026 Quote as of 2026-09-10 16:55:39.093 UTC Last $1.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
3	2	—	—	$2.50	$3.70	$4.03		$0.05	$0.00	$0.75	—	—	20	1k
Call · $8 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 16:34:16.738 UTC Last $4.03 Breakeven $12.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $8 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 17:00:38.607 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 8, 2026 Model this put
19	1	86.8%	0.955	$1.75	$2.50	$2.22		$0.01	$0.00	$0.10	—	—	2	1.7k
Call · $9 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:34:16.738 UTC Last $2.22 Breakeven $11.22 Implied vol 86.8% Delta 0.955 ≈96% ITM Gamma 0.067 Theta -0.009 Vega 0.002 Open interest 19 OI effective date Sep 8, 2026 Model this call Put · $9 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 16:28:35.468 UTC Last $0.01 Breakeven $8.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 8, 2026 Model this put
1.8k	20	66.5%	0.866	$0.80	$1.55	$1.27		$0.40	$0.00	$0.40	—	—	1	91
Call · $10 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:57:59.054 UTC Last $1.27 Breakeven $11.27 Implied vol 66.5% Delta 0.866 ≈87% ITM Gamma 0.198 Theta -0.016 Vega 0.004 Open interest 1.8k OI effective date Sep 8, 2026 Model this call Put · $10 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 17:02:11.310 UTC Last $0.40 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 8, 2026 Model this put
266	21	65%	0.556	$0.10	$0.85	$0.50		$0.45	$0.00	$0.75	—	—	1	175
Call · $11 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 17:02:12.233 UTC Last $0.50 Breakeven $11.50 Implied vol 65% Delta 0.556 ≈56% ITM Gamma 0.37 Theta -0.027 Vega 0.007 Open interest 266 OI effective date Sep 8, 2026 Model this call Put · $11 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 17:02:18.496 UTC Last $0.45 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 8, 2026 Model this put
Underlying $11.09
7.8k	2.9k	63.8%	0.218	$0.05	$0.20	$0.12		$1.04	$0.65	$1.25	-0.866	46.2%	100	15.2k
Call · $12 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:02:12.233 UTC Last $0.12 Breakeven $12.12 Implied vol 63.8% Delta 0.218 ≈22% ITM Gamma 0.281 Theta -0.02 Vega 0.005 Open interest 7.8k OI effective date Sep 8, 2026 Model this call Put · $12 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:02:15.470 UTC Last $1.04 Breakeven $10.96 Implied vol 46.2% Delta -0.866 ≈87% ITM Gamma 0.285 Theta -0.009 Vega 0.004 Open interest 15.2k OI effective date Sep 8, 2026 Model this put
1k	25	—	—	$0.00	$0.25	$0.05		$1.99	$1.55	$2.30	-0.943	65.7%	65	69
Call · $13 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:02:11.431 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 8, 2026 Model this call Put · $13 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 17:02:12.233 UTC Last $1.99 Breakeven $11.01 Implied vol 65.7% Delta -0.943 ≈94% ITM Gamma 0.107 Theta -0.007 Vega 0.002 Open interest 69 OI effective date Sep 8, 2026 Model this put
445	1	—	—	$0.00	$0.75	$0.52		$2.65	$2.30	$3.50	-0.995	59.5%	5	5k
Call · $14 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 17:02:14.944 UTC Last $0.52 Breakeven $14.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 445 OI effective date Sep 8, 2026 Model this call Put · $14 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 17:02:12.233 UTC Last $2.65 Breakeven $11.35 Implied vol 59.5% Delta -0.995 ≈100% ITM Gamma 0.014 Theta 0.001 Vega 0 Open interest 5k OI effective date Sep 8, 2026 Model this put
720	55	—	—	$0.00	$0.05	$0.04		$3.27	$3.30	$4.50	—	—	1	—
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:05:48.993 UTC Last $0.04 Breakeven $15.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 720 OI effective date Sep 8, 2026 Model this call Put · $15 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 16:26:50.798 UTC Last $3.27 Breakeven $11.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	20	—	—	$0.00	$0.10	$0.04		$2.49	$4.30	$5.50	—	—	4	—
Call · $16 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 16:34:14.268 UTC Last $0.04 Breakeven $16.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 8, 2026 Model this call Put · $16 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-10 16:26:50.798 UTC Last $2.49 Breakeven $13.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
291	10	—	—	$0.00	$1.55	$0.22		$1.80	$5.20	$6.70	—	—	1	—
Call · $17 Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 16:34:25.259 UTC Last $0.22 Breakeven $17.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 291 OI effective date Sep 8, 2026 Model this call Put · $17 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-10 16:34:14.046 UTC Last $1.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	27	—	—	$0.00	$0.95	$0.10		$9.05	$6.20	$7.70	—	—	2	1
Call · $18 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 16:34:25.433 UTC Last $0.10 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 8, 2026 Model this call Put · $18 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-10 16:34:20.738 UTC Last $9.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
777	501	—	—	$0.00	$0.75	$0.10		—	$7.20	$8.70	—	—	—	—
Call · $19 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 16:34:15.729 UTC Last $0.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 777 OI effective date Sep 8, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:32:22.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
513	8	—	—	$0.00	$0.35	$0.10		—	$8.20	$10.30	—	—	—	—
Call · $20 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 13:30:59.036 UTC Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 513 OI effective date Sep 8, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:30:32.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.05		$8.95	$9.20	$10.70	—	—	5	2
Call · $21 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 16:37:22.224 UTC Last $0.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $21 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-10 13:33:25.431 UTC Last $8.95 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.00	$12.30	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-10 16:37:22.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-10 17:02:13.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$11.00	$10.70	$13.10	—	—	8	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-10 16:34:25.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-10 13:36:48.706 UTC Last $11.00 Breakeven $12.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$11.70	$14.10	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-10 16:37:22.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:34:17.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.25	$0.20		—	$12.70	$15.10	—	—	—	—
Call · $25 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 14:29:54.948 UTC Last $0.20 Breakeven $25.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:36:48.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.95	$0.05		—	$13.40	$16.30	—	—	—	—
Call · $26 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 16:37:22.224 UTC Last $0.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:30:32.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$14.70	$17.10	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-10 16:34:26.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:34:15.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$15.70	$18.10	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-10 16:37:22.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:25.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$16.70	$19.10	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-10 16:37:22.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:36:48.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.70	$20.10	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-10 16:37:22.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:34:15.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$18.70	$21.10	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-10 16:37:22.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:30:47.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$19.70	$22.10	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-10 16:37:22.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:25.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	22	—	—	$0.00	$1.55	$0.03		—	$20.40	$23.30	—	—	—	—
Call · $33 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 16:37:22.224 UTC Last $0.03 Breakeven $33.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-10 17:01:15.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 10, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2052959 CUSIP 53626N102 13F (30d) 177 filings 177 filers Visit website Investor relations