LION · Lionsgate Studios Corp.

Track LION — free Ask ALVIS about LION

$13.35 -0.05 (-0.37%) At close · Jul 24

Market Cap

$3.88B

290.63M

Options Chain

15-min delayed Underlying $13.35 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 38 contracts

Put / call OI

0.15

Call-heavy positioning

Open interest

15,422

contracts outstanding

Volume

1,102

traded today

Max pain

$14.00

$0.65 above spot

ATM implied vol

55.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Nov 20 118d Dec 18 146d Jan 15 174d Mar 19 237d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	166.4%	0.915	$6.06		—	—	—	—	0
Call · $8 In the money Last $6.06 Breakeven $14.06 Implied vol 166.4% Delta 0.915 ≈92% ITM Gamma 0.026 Theta -0.018 Vega 0.005 Open interest 1 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.8%	0.898	—		$0.59	—	—	10	10
Call · $9 In the money Last — Breakeven — Implied vol 135.8% Delta 0.898 ≈90% ITM Gamma 0.037 Theta -0.017 Vega 0.008 Open interest 0 Model this call Put · $9 Last $0.59 Breakeven $8.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
23	16	100.9%	0.886	$3.94		$0.05	-0.059	74%	1	119
Call · $10 In the money Last $3.94 Breakeven $13.94 Implied vol 100.9% Delta 0.886 ≈89% ITM Gamma 0.053 Theta -0.014 Vega 0.008 Open interest 23 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 74% Delta -0.059 ≈6% ITM Gamma 0.044 Theta -0.006 Vega 0.005 Open interest 119 Model this put
3	1	95.9%	0.813	$3.60		$0.23	-0.159	80.6%	10	106
Call · $11 In the money Last $3.60 Breakeven $14.60 Implied vol 95.9% Delta 0.813 ≈81% ITM Gamma 0.079 Theta -0.018 Vega 0.009 Open interest 3 Model this call Put · $11 Last $0.23 Breakeven $10.77 Implied vol 80.6% Delta -0.159 ≈16% ITM Gamma 0.083 Theta -0.013 Vega 0.009 Open interest 106 Model this put
1	1	109.5%	0.697	$2.00		$0.40	-0.248	67.2%	11	48
Call · $12 In the money Last $2.00 Breakeven $14.00 Implied vol 109.5% Delta 0.697 ≈70% ITM Gamma 0.09 Theta -0.027 Vega 0.013 Open interest 1 Model this call Put · $12 Last $0.40 Breakeven $11.60 Implied vol 67.2% Delta -0.248 ≈25% ITM Gamma 0.131 Theta -0.014 Vega 0.012 Open interest 48 Model this put
95	150	57.2%	0.603	$1.20		$0.35	-0.396	53.6%	5	309
Call · $13 In the money Last $1.20 Breakeven $14.20 Implied vol 57.2% Delta 0.603 ≈60% ITM Gamma 0.187 Theta -0.016 Vega 0.014 Open interest 95 Model this call Put · $13 Last $0.35 Breakeven $12.65 Implied vol 53.6% Delta -0.396 ≈40% ITM Gamma 0.2 Theta -0.013 Vega 0.014 Open interest 309 Model this put
Underlying $13.35
7.8k	63	64.1%	0.431	$0.70		$1.20	-0.58	60.7%	72	612
Call · $14 Last $0.70 Breakeven $14.70 Implied vol 64.1% Delta 0.431 ≈43% ITM Gamma 0.171 Theta -0.018 Vega 0.015 Open interest 7.8k Model this call Put · $14 In the money Last $1.20 Breakeven $12.80 Implied vol 60.7% Delta -0.58 ≈58% ITM Gamma 0.181 Theta -0.015 Vega 0.015 Open interest 612 Model this put
4.8k	10	60.1%	0.265	$0.50		$1.93	-0.94	29.3%	100	190
Call · $15 Last $0.50 Breakeven $15.50 Implied vol 60.1% Delta 0.265 ≈26% ITM Gamma 0.153 Theta -0.014 Vega 0.013 Open interest 4.8k Model this call Put · $15 In the money Last $1.93 Breakeven $13.07 Implied vol 29.3% Delta -0.94 ≈94% ITM Gamma 0.15 Theta -0.002 Vega 0.003 Open interest 190 Model this put
288	12	66.4%	0.183	$0.20		$2.75	—	—	1	68
Call · $16 Last $0.20 Breakeven $16.20 Implied vol 66.4% Delta 0.183 ≈18% ITM Gamma 0.111 Theta -0.012 Vega 0.011 Open interest 288 Model this call Put · $16 In the money Last $2.75 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 Model this put
211	15	67.3%	0.112	$0.10		$1.90	—	—	588	588
Call · $17 Last $0.10 Breakeven $17.10 Implied vol 67.3% Delta 0.112 ≈11% ITM Gamma 0.078 Theta -0.009 Vega 0.007 Open interest 211 Model this call Put · $17 In the money Last $1.90 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 588 Model this put
131	2	101.6%	0.171	$0.05		—	—	—	—	0
Call · $18 Last $0.05 Breakeven $18.05 Implied vol 101.6% Delta 0.171 ≈17% ITM Gamma 0.07 Theta -0.018 Vega 0.011 Open interest 131 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.5%	0.194	—		—	—	—	—	0
Call · $19 Last — Breakeven — Implied vol 125.5% Delta 0.194 ≈19% ITM Gamma 0.061 Theta -0.024 Vega 0.011 Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	1	139.7%	0.189	$0.25		$5.41	—	—	2	0
Call · $20 Last $0.25 Breakeven $20.25 Implied vol 139.7% Delta 0.189 ≈19% ITM Gamma 0.054 Theta -0.026 Vega 0.012 Open interest 31 Model this call Put · $20 In the money Last $5.41 Breakeven $14.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$6.75	—	—	6	1
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last $6.75 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$7.50	—	—	4	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last $7.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$8.50	—	—	4	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last $8.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$9.71	—	—	4	0
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last $9.71 Breakeven $14.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$10.55	—	—	6	1
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $10.55 Breakeven $14.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$15.80	—	—	6	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last $15.80 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2052959 CUSIP 53626N102 13F (30d) 40 filings 40 filers Visit website Investor relations