LION · Lionsgate Studios Corp. · Options Chain

Track LION — free

$11.18 +0.12 (+1.08%)

Russell 2000 member Rebalance outlook locked

Market Cap

$3.28B

297.56M

Options Chain

Underlying $11.18 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 66 contracts · mixed daily-bar sessions · Jan 23, 2026–Sep 10, 2026; 26 unknown

Put / call OI

1.43

Put-heavy positioning

Open interest

40,177

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.00

$0.82 above spot

ATM implied vol

59.3%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Mar 19 190d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
6	2	—	—	$9.30	$10.80	$12.75		$0.05	$0.00	$0.05	—	—	1	1
Call · $1 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $12.75 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $1 Daily-bar session Feb 17, 2026 Quote as of 2026-09-10 13:33:25.428 UTC Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$8.30	$9.80	$7.70		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Jan 23, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $7.70 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-10 13:31:06.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$7.30	$8.80	$10.67		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $10.67 Breakeven $13.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-10 13:52:10.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$6.30	$7.80	$5.94		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $5.94 Breakeven $9.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-10 13:52:10.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.30	$6.80	$5.72		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-10 13:32:11.167 UTC Last $5.72 Breakeven $10.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 13:52:10.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.50	$5.70	$4.37		$0.05	$0.00	$0.10	—	—	2	352
Call · $6 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $4.37 Breakeven $10.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $6 Daily-bar session May 28, 2026 Quote as of 2026-09-10 13:45:22.699 UTC Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 352 OI effective date Sep 8, 2026 Model this put
11	5	—	—	$3.50	$4.70	$5.05		$1.05	$0.00	$0.75	—	—	2	4
Call · $7 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $5.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $7 Daily-bar session Feb 17, 2026 Quote as of 2026-09-10 13:52:29.063 UTC Last $1.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
3	2	—	—	$2.50	$3.70	$4.03		$0.05	$0.00	$0.75	—	—	20	1k
Call · $8 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $4.03 Breakeven $12.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $8 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 13:50:16.450 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 8, 2026 Model this put
19	1	—	—	$1.75	$2.50	$2.22		$0.01	$0.00	$0.25	—	—	2	1.7k
Call · $9 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:50:59.488 UTC Last $2.22 Breakeven $11.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this call Put · $9 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 13:49:52.004 UTC Last $0.01 Breakeven $8.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 8, 2026 Model this put
1.8k	20	43.3%	0.96	$0.80	$1.55	$1.27		$0.40	$0.00	$0.40	—	—	1	91
Call · $10 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:51:01.461 UTC Last $1.27 Breakeven $11.27 Implied vol 43.3% Delta 0.96 ≈96% ITM Gamma 0.121 Theta -0.005 Vega 0.001 Open interest 1.8k OI effective date Sep 8, 2026 Model this call Put · $10 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 13:52:10.477 UTC Last $0.40 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 8, 2026 Model this put
266	21	59.3%	0.584	$0.10	$0.85	$0.50		$0.45	$0.00	$0.75	—	—	1	175
Call · $11 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:52:10.477 UTC Last $0.50 Breakeven $11.50 Implied vol 59.3% Delta 0.584 ≈58% ITM Gamma 0.399 Theta -0.025 Vega 0.006 Open interest 266 OI effective date Sep 8, 2026 Model this call Put · $11 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 13:52:10.477 UTC Last $0.45 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 8, 2026 Model this put
Underlying $11.18
7.8k	33	65.8%	0.244	$0.05	$0.25	$0.10		$1.04	$0.65	$1.25	-0.784	58.8%	100	15.2k
Call · $12 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:52:56.065 UTC Last $0.10 Breakeven $12.10 Implied vol 65.8% Delta 0.244 ≈24% ITM Gamma 0.289 Theta -0.022 Vega 0.005 Open interest 7.8k OI effective date Sep 8, 2026 Model this call Put · $12 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:52:50.440 UTC Last $1.04 Breakeven $10.96 Implied vol 58.8% Delta -0.784 ≈78% ITM Gamma 0.302 Theta -0.017 Vega 0.005 Open interest 15.2k OI effective date Sep 8, 2026 Model this put
1k	2	—	—	$0.00	$0.25	$0.05		$1.99	$1.55	$2.30	-0.868	87.1%	65	69
Call · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:44:44.629 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 8, 2026 Model this call Put · $13 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:52:13.379 UTC Last $1.99 Breakeven $11.01 Implied vol 87.1% Delta -0.868 ≈87% ITM Gamma 0.149 Theta -0.018 Vega 0.004 Open interest 69 OI effective date Sep 8, 2026 Model this put
445	1	—	—	$0.00	$0.75	$0.52		$2.65	$2.30	$3.50	—	—	5	5k
Call · $14 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 13:49:52.004 UTC Last $0.52 Breakeven $14.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 445 OI effective date Sep 8, 2026 Model this call Put · $14 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 13:51:44.001 UTC Last $2.65 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5k OI effective date Sep 8, 2026 Model this put
720	55	—	—	$0.00	$0.75	$0.04		$3.27	$3.30	$4.50	—	—	1	—
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:45:31.515 UTC Last $0.04 Breakeven $15.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 720 OI effective date Sep 8, 2026 Model this call Put · $15 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $3.27 Breakeven $11.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	20	—	—	$0.00	$0.20	$0.04		$2.49	$4.30	$5.50	—	—	4	—
Call · $16 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 13:50:14.158 UTC Last $0.04 Breakeven $16.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 8, 2026 Model this call Put · $16 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-10 13:49:45.785 UTC Last $2.49 Breakeven $13.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
291	10	—	—	$0.00	$1.55	$0.22		$1.80	$5.20	$6.70	—	—	1	—
Call · $17 Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 13:52:10.477 UTC Last $0.22 Breakeven $17.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 291 OI effective date Sep 8, 2026 Model this call Put · $17 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $1.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	27	—	—	$0.00	$0.95	$0.10		$9.05	$6.20	$7.70	—	—	2	1
Call · $18 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 13:49:59.185 UTC Last $0.10 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 8, 2026 Model this call Put · $18 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-10 13:36:48.706 UTC Last $9.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
777	501	—	—	$0.00	$0.75	$0.10		—	$7.20	$8.70	—	—	—	—
Call · $19 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 13:49:58.979 UTC Last $0.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 777 OI effective date Sep 8, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:32:22.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
513	8	—	—	$0.00	$0.35	$0.10		—	$8.20	$10.30	—	—	—	—
Call · $20 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 13:30:59.036 UTC Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 513 OI effective date Sep 8, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:30:32.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.05		$8.95	$9.20	$10.70	—	—	5	2
Call · $21 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $0.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $21 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-10 13:33:25.431 UTC Last $8.95 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.00	$12.30	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$11.00	$10.70	$13.10	—	—	8	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-10 13:36:48.706 UTC Last $11.00 Breakeven $12.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$11.70	$14.10	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:25.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.75	$0.20		—	$12.70	$15.10	—	—	—	—
Call · $25 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $0.20 Breakeven $25.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:36:48.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.95	$0.05		—	$13.40	$16.30	—	—	—	—
Call · $26 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $0.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:30:32.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$14.70	$17.10	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:25.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$15.70	$18.10	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:25.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$16.70	$19.10	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:36:48.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.70	$20.10	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:36:48.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$18.70	$21.10	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:30:47.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$19.70	$22.10	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-10 13:52:10.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:25.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	22	—	—	$0.00	$1.55	$0.03		—	$20.40	$23.30	—	—	—	—
Call · $33 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 13:49:45.784 UTC Last $0.03 Breakeven $33.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:49:45.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 10, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2052959 CUSIP 53626N102 13F (30d) 177 filings 177 filers Visit website Investor relations