LNC · Lincoln National Corp

Track LNC — free

$45.46 +0.18 (+0.40%) At close · Aug 14

Market Cap

$8.70B

191.45M

Options Chain

Underlying $45.46 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 28 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	396.2%	0.972	$25.86		$0.20	—	—	1	2
Call · $20 In the money Snapshot session Jul 31, 2026 Last $25.86 Breakeven $45.86 Implied vol 396.2% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.124 Vega 0.004 Open interest 2 Model this call Put · $20 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	320.7%	0.975	—		$0.20	—	—	4	6
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 320.7% Delta 0.975 ≈98% ITM Gamma 0.003 Theta -0.089 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $22.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	300.8%	0.962	—		$0.20	—	—	1	4
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300.8% Delta 0.962 ≈96% ITM Gamma 0.005 Theta -0.12 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Jul 31, 2026 Last $0.20 Breakeven $24.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	271.6%	0.952	—		$0.20	-0.047	271.1%	1	6
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.6% Delta 0.952 ≈95% ITM Gamma 0.007 Theta -0.133 Vega 0.004 Open interest 0 Model this call Put · $27.5 Snapshot session Jul 29, 2026 Last $0.20 Breakeven $27.30 Implied vol 271.1% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.135 Vega 0.004 Open interest 6 Model this put
2	1	231.1%	0.945	$15.86		$0.01	-0.019	170.2%	3	339
Call · $30 In the money Snapshot session Jul 31, 2026 Last $15.86 Breakeven $45.86 Implied vol 231.1% Delta 0.945 ≈94% ITM Gamma 0.009 Theta -0.127 Vega 0.008 Open interest 2 Model this call Put · $30 Snapshot session Jul 31, 2026 Last $0.01 Breakeven $29.99 Implied vol 170.2% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.04 Vega 0.002 Open interest 339 Model this put
2	3	204.9%	0.924	$4.25		$0.04	-0.033	154.4%	1	113
Call · $32.5 In the money Snapshot session Jul 1, 2026 Last $4.25 Breakeven $36.75 Implied vol 204.9% Delta 0.924 ≈92% ITM Gamma 0.012 Theta -0.143 Vega 0.008 Open interest 2 Model this call Put · $32.5 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $32.46 Implied vol 154.4% Delta -0.033 ≈3% ITM Gamma 0.008 Theta -0.056 Vega 0.005 Open interest 113 Model this put
155	100	152.2%	0.929	$6.93		$0.01	-0.081	160.7%	10	1.9k
Call · $35 In the money Snapshot session Jul 27, 2026 Last $6.93 Breakeven $41.93 Implied vol 152.2% Delta 0.929 ≈93% ITM Gamma 0.016 Theta -0.101 Vega 0.009 Open interest 155 Model this call Put · $35 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $34.99 Implied vol 160.7% Delta -0.081 ≈8% ITM Gamma 0.016 Theta -0.12 Vega 0.009 Open interest 1.9k Model this put
109	1	114.3%	0.922	$8.20		$0.05	-0.05	97.5%	10	249
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $8.20 Breakeven $45.70 Implied vol 114.3% Delta 0.922 ≈92% ITM Gamma 0.023 Theta -0.081 Vega 0.009 Open interest 109 Model this call Put · $37.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $37.45 Implied vol 97.5% Delta -0.05 ≈5% ITM Gamma 0.019 Theta -0.05 Vega 0.005 Open interest 249 Model this put
493	5	97.7%	0.867	$4.84		$0.05	-0.067	71%	10	1.8k
Call · $40 In the money Snapshot session Aug 13, 2026 Last $4.84 Breakeven $44.84 Implied vol 97.7% Delta 0.867 ≈87% ITM Gamma 0.039 Theta -0.104 Vega 0.014 Open interest 493 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $39.95 Implied vol 71% Delta -0.067 ≈7% ITM Gamma 0.032 Theta -0.046 Vega 0.009 Open interest 1.8k Model this put
941	11	48.1%	0.877	$3.30		$0.08	-0.075	38.1%	436	1.4k
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $45.80 Implied vol 48.1% Delta 0.877 ≈88% ITM Gamma 0.076 Theta -0.048 Vega 0.01 Open interest 941 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $42.42 Implied vol 38.1% Delta -0.075 ≈7% ITM Gamma 0.065 Theta -0.027 Vega 0.01 Open interest 1.4k Model this put
1k	13	31.9%	0.606	$1.26		$0.49	-0.383	28.6%	493	346
Call · $45 In the money Snapshot session Aug 14, 2026 Last $1.26 Breakeven $46.26 Implied vol 31.9% Delta 0.606 ≈61% ITM Gamma 0.214 Theta -0.06 Vega 0.022 Open interest 1k Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $44.51 Implied vol 28.6% Delta -0.383 ≈38% ITM Gamma 0.236 Theta -0.055 Vega 0.023 Open interest 346 Model this put
Underlying $45.46
1.2k	2	32%	0.137	$0.10		$2.50	—	—	20	37
Call · $47.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $47.60 Implied vol 32% Delta 0.137 ≈14% ITM Gamma 0.122 Theta -0.035 Vega 0.015 Open interest 1.2k Model this call Put · $47.5 In the money Snapshot session Aug 10, 2026 Last $2.50 Breakeven $45.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
1.5k	3	52.6%	0.076	$0.04		$9.50	—	—	2	0
Call · $50 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $50.04 Implied vol 52.6% Delta 0.076 ≈8% ITM Gamma 0.048 Theta -0.037 Vega 0.011 Open interest 1.5k Model this call Put · $50 In the money Snapshot session Jul 13, 2026 Last $9.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	—	—	$0.10		—	—	—	—	0
Call · $55 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 59558 CUSIP 534187109 13F (30d) 580 filings 551 filers Visit website Investor relations