LNG · Cheniere Energy, Inc.

Track LNG — free Ask ALVIS about LNG

$258.71 +6.53 (+2.59%) At close · Jul 29

Market Cap

$54.19B

209.55M

Options Chain

15-min delayed Underlying $258.71 · today Options Calculator

Positioning

Jul 31, 2026 · 1 days to expiry · 120 contracts

Put / call OI

0.41

Call-heavy positioning

Open interest

4,200

contracts outstanding

Volume

1,021

traded today

Max pain

$250.00

$8.71 below spot

ATM implied vol

40.9%

market's expected move

Open interest by strike · near the money

Calls Puts

145

150

155

160

165

170

175

180

185

190

195

200

205

210

215

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

257.5

260

262.5

265

267.5

270

272.5

275

277.5

280

282.5

285

287.5

290

292.5

295

297.5

300

302.5

305

307.5

310

315

320

325

330

335

340

345

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 1d Aug 7 8d Aug 14 15d Aug 21 22d Aug 28 29d Sep 4 36d Sep 18 50d Nov 20 113d Dec 18 141d Jan 15 169d Mar 19 232d Jun 17 322d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	294.2%	0.998	—		$0.09	—	—	1	1
Call · $145 In the money Last — Breakeven — Implied vol 294.2% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.099 Vega 0.001 Open interest 0 Model this call Put · $145 Last $0.09 Breakeven $144.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	303.8%	0.996	$111.40		—	—	—	—	0
Call · $150 In the money Last $111.40 Breakeven $261.40 Implied vol 303.8% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.195 Vega 0.003 Open interest 1 Model this call Put · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	286.4%	0.995	—		$0.14	—	—	6	0
Call · $155 In the money Last — Breakeven — Implied vol 286.4% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.192 Vega 0.003 Open interest 0 Model this call Put · $155 Last $0.14 Breakeven $154.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	245.6%	0.998	—		—	—	—	—	0
Call · $160 In the money Last — Breakeven — Implied vol 245.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.093 Vega 0.001 Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	268.5%	0.993	—		—	—	—	—	0
Call · $165 In the money Last — Breakeven — Implied vol 268.5% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.275 Vega 0.003 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	215.8%	0.998	$91.50		—	—	—	—	0
Call · $170 In the money Last $91.50 Breakeven $261.50 Implied vol 215.8% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.089 Vega 0.001 Open interest 1 Model this call Put · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	201.5%	0.997	—		—	-0.02	279.4%	—	0
Call · $175 In the money Last — Breakeven — Implied vol 201.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.087 Vega 0.001 Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol 279.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.667 Vega 0.008 Open interest 0 Model this put
1	1	207.1%	0.994	$46.48		$1.08	-0.023	268.6%	1	1
Call · $180 In the money Last $46.48 Breakeven $226.48 Implied vol 207.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.178 Vega 0.003 Open interest 1 Model this call Put · $180 Last $1.08 Breakeven $178.92 Implied vol 268.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.728 Vega 0.008 Open interest 1 Model this put
4	2	174.2%	0.997	$50.07		$0.70	-0.023	245.8%	2	4
Call · $185 In the money Last $50.07 Breakeven $235.07 Implied vol 174.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.082 Vega 0.001 Open interest 4 Model this call Put · $185 Last $0.70 Breakeven $184.30 Implied vol 245.8% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.656 Vega 0.008 Open interest 4 Model this put
9	4	161.1%	0.997	$46.31		$0.83	-0.024	229.7%	6	9
Call · $190 In the money Last $46.31 Breakeven $236.31 Implied vol 161.1% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.08 Vega 0.001 Open interest 9 Model this call Put · $190 Last $0.83 Breakeven $189.17 Implied vol 229.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.65 Vega 0.008 Open interest 9 Model this put
10	4	178.1%	0.989	$43.46		$1.05	-0.028	216.5%	2	10
Call · $195 In the money Last $43.46 Breakeven $238.46 Implied vol 178.1% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.256 Vega 0.008 Open interest 10 Model this call Put · $195 Last $1.05 Breakeven $193.95 Implied vol 216.5% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.69 Vega 0.017 Open interest 10 Model this put
4	4	151.4%	0.992	$37.40		$1.36	-0.028	196.3%	2	4
Call · $200 In the money Last $37.40 Breakeven $237.40 Implied vol 151.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.167 Vega 0.004 Open interest 4 Model this call Put · $200 Last $1.36 Breakeven $198.64 Implied vol 196.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.624 Vega 0.017 Open interest 4 Model this put
1	1	123.8%	0.997	$29.00		$2.15	-0.03	179.6%	5	5
Call · $205 In the money Last $29.00 Breakeven $234.00 Implied vol 123.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.074 Vega 0.001 Open interest 1 Model this call Put · $205 Last $2.15 Breakeven $202.85 Implied vol 179.6% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.607 Vega 0.017 Open interest 5 Model this put
0	—	111.9%	0.996	—		$1.07	-0.036	166.1%	4	3
Call · $210 In the money Last — Breakeven — Implied vol 111.9% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.072 Vega 0.001 Open interest 0 Model this call Put · $210 Last $1.07 Breakeven $208.93 Implied vol 166.1% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.638 Vega 0.017 Open interest 3 Model this put
1	2	99.8%	0.996	$35.85		$1.10	-0.036	147.3%	4	4
Call · $215 In the money Last $35.85 Breakeven $250.85 Implied vol 99.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.069 Vega 0.004 Open interest 1 Model this call Put · $215 Last $1.10 Breakeven $213.90 Implied vol 147.3% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.572 Vega 0.017 Open interest 4 Model this put
5	7	87.8%	0.996	$33.00		$0.55	-0.04	131.7%	3	66
Call · $220 In the money Last $33.00 Breakeven $253.00 Implied vol 87.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.066 Vega 0.004 Open interest 5 Model this call Put · $220 Last $0.55 Breakeven $219.45 Implied vol 131.7% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.554 Vega 0.018 Open interest 66 Model this put
0	—	106.1%	0.978	—		—	-0.042	124.1%	—	0
Call · $222.5 In the money Last — Breakeven — Implied vol 106.1% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.287 Vega 0.009 Open interest 0 Model this call Put · $222.5 Last — Breakeven — Implied vol 124.1% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.545 Vega 0.018 Open interest 0 Model this put
23	20	76.1%	0.995	$21.50		$0.02	-0.045	116.5%	15	22
Call · $225 In the money Last $21.50 Breakeven $246.50 Implied vol 76.1% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.064 Vega 0.004 Open interest 23 Model this call Put · $225 Last $0.02 Breakeven $224.98 Implied vol 116.5% Delta -0.045 ≈4% ITM Gamma 0.004 Theta -0.537 Vega 0.018 Open interest 22 Model this put
0	—	97.6%	0.97	—		—	-0.037	102%	—	0
Call · $227.5 In the money Last — Breakeven — Implied vol 97.6% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.342 Vega 0.018 Open interest 0 Model this call Put · $227.5 Last — Breakeven — Implied vol 102% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.405 Vega 0.018 Open interest 0 Model this put
120	2	—	—	$36.92		$0.50	-0.096	128.6%	2	4
Call · $230 In the money Last $36.92 Breakeven $266.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 Model this call Put · $230 Last $0.50 Breakeven $229.50 Implied vol 128.6% Delta -0.096 ≈10% ITM Gamma 0.007 Theta -1.072 Vega 0.031 Open interest 4 Model this put
0	—	—	—	—		—	-0.062	99.8%	—	0
Call · $232.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $232.5 Last — Breakeven — Implied vol 99.8% Delta -0.062 ≈6% ITM Gamma 0.007 Theta -0.609 Vega 0.018 Open interest 0 Model this put
10	1	53.5%	0.994	$22.50		$1.25	-0.108	110.6%	6	152
Call · $235 In the money Last $22.50 Breakeven $257.50 Implied vol 53.5% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.058 Vega 0.004 Open interest 10 Model this call Put · $235 Last $1.25 Breakeven $233.75 Implied vol 110.6% Delta -0.108 ≈11% ITM Gamma 0.009 Theta -1.007 Vega 0.031 Open interest 152 Model this put
5	10	56.6%	0.983	$22.22		$0.73	-0.121	105.3%	3	3
Call · $237.5 In the money Last $22.22 Breakeven $259.72 Implied vol 56.6% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.133 Vega 0.009 Open interest 5 Model this call Put · $237.5 Last $0.73 Breakeven $236.77 Implied vol 105.3% Delta -0.121 ≈12% ITM Gamma 0.01 Theta -1.054 Vega 0.032 Open interest 3 Model this put
21	2	61.6%	0.956	$12.65		$0.10	-0.02	51.2%	2	162
Call · $240 In the money Last $12.65 Breakeven $252.65 Implied vol 61.6% Delta 0.956 ≈96% ITM Gamma 0.008 Theta -0.297 Vega 0.018 Open interest 21 Model this call Put · $240 Last $0.10 Breakeven $239.90 Implied vol 51.2% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.122 Vega 0.009 Open interest 162 Model this put
2	1	—	—	$9.50		$0.90	-0.142	86%	20	20
Call · $242.5 In the money Last $9.50 Breakeven $252.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $242.5 Last $0.90 Breakeven $241.60 Implied vol 86% Delta -0.142 ≈14% ITM Gamma 0.014 Theta -0.953 Vega 0.048 Open interest 20 Model this put
402	55	—	—	$7.70		$0.43	-0.162	77.8%	1	11
Call · $245 In the money Last $7.70 Breakeven $252.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 402 Model this call Put · $245 Last $0.43 Breakeven $244.57 Implied vol 77.8% Delta -0.162 ≈16% ITM Gamma 0.017 Theta -0.933 Vega 0.048 Open interest 11 Model this put
46	46	56.1%	0.868	$10.06		$2.41	-0.198	73.8%	16	15
Call · $247.5 In the money Last $10.06 Breakeven $257.56 Implied vol 56.1% Delta 0.868 ≈87% ITM Gamma 0.021 Theta -0.612 Vega 0.048 Open interest 46 Model this call Put · $247.5 Last $2.41 Breakeven $245.09 Implied vol 73.8% Delta -0.198 ≈20% ITM Gamma 0.02 Theta -1.01 Vega 0.048 Open interest 15 Model this put
567	5	47.6%	0.842	$11.10		$1.68	-0.228	65.7%	30	80
Call · $250 In the money Last $11.10 Breakeven $261.10 Implied vol 47.6% Delta 0.842 ≈84% ITM Gamma 0.027 Theta -0.58 Vega 0.049 Open interest 567 Model this call Put · $250 Last $1.68 Breakeven $248.32 Implied vol 65.7% Delta -0.228 ≈23% ITM Gamma 0.025 Theta -0.985 Vega 0.064 Open interest 80 Model this put
72	21	51.5%	0.746	$3.29		$1.45	-0.277	57.9%	3	73
Call · $252.5 In the money Last $3.29 Breakeven $255.79 Implied vol 51.5% Delta 0.746 ≈75% ITM Gamma 0.033 Theta -0.827 Vega 0.064 Open interest 72 Model this call Put · $252.5 Last $1.45 Breakeven $251.05 Implied vol 57.9% Delta -0.277 ≈28% ITM Gamma 0.031 Theta -0.948 Vega 0.064 Open interest 73 Model this put
350	1	43.8%	0.678	$7.50		$2.10	-0.341	50.2%	3	97
Call · $255 In the money Last $7.50 Breakeven $262.50 Implied vol 43.8% Delta 0.678 ≈68% ITM Gamma 0.044 Theta -0.79 Vega 0.064 Open interest 350 Model this call Put · $255 Last $2.10 Breakeven $252.90 Implied vol 50.2% Delta -0.341 ≈34% ITM Gamma 0.04 Theta -0.912 Vega 0.064 Open interest 97 Model this put
57	4	35.1%	0.573	$2.02		$2.85	-0.442	46.7%	6	22
Call · $257.5 In the money Last $2.02 Breakeven $259.52 Implied vol 35.1% Delta 0.573 ≈57% ITM Gamma 0.06 Theta -0.687 Vega 0.074 Open interest 57 Model this call Put · $257.5 Last $2.85 Breakeven $254.65 Implied vol 46.7% Delta -0.442 ≈44% ITM Gamma 0.046 Theta -0.901 Vega 0.074 Open interest 22 Model this put
Underlying $258.71
81	28	52.1%	0.452	$2.30		$4.23	-0.55	50.6%	3	127
Call · $260 Last $2.30 Breakeven $262.30 Implied vol 52.1% Delta 0.452 ≈45% ITM Gamma 0.041 Theta -1.025 Vega 0.074 Open interest 81 Model this call Put · $260 In the money Last $4.23 Breakeven $255.77 Implied vol 50.6% Delta -0.55 ≈55% ITM Gamma 0.042 Theta -0.976 Vega 0.074 Open interest 127 Model this put
27	8	48.5%	0.343	$1.40		$12.34	-0.656	49%	20	49
Call · $262.5 Last $1.40 Breakeven $263.90 Implied vol 48.5% Delta 0.343 ≈34% ITM Gamma 0.041 Theta -0.891 Vega 0.066 Open interest 27 Model this call Put · $262.5 In the money Last $12.34 Breakeven $250.16 Implied vol 49% Delta -0.656 ≈66% ITM Gamma 0.041 Theta -0.884 Vega 0.066 Open interest 49 Model this put
32	92	38.3%	0.195	$0.80		$6.70	-0.773	44.3%	10	76
Call · $265 Last $0.80 Breakeven $265.80 Implied vol 38.3% Delta 0.195 ≈19% ITM Gamma 0.039 Theta -0.522 Vega 0.051 Open interest 32 Model this call Put · $265 In the money Last $6.70 Breakeven $258.30 Implied vol 44.3% Delta -0.773 ≈77% ITM Gamma 0.037 Theta -0.651 Vega 0.05 Open interest 76 Model this put
76	1	56.9%	0.213	$0.81		$10.75	-0.809	52.1%	2	46
Call · $267.5 Last $0.81 Breakeven $268.31 Implied vol 56.9% Delta 0.213 ≈21% ITM Gamma 0.027 Theta -0.82 Vega 0.051 Open interest 76 Model this call Put · $267.5 In the money Last $10.75 Breakeven $256.75 Implied vol 52.1% Delta -0.809 ≈81% ITM Gamma 0.028 Theta -0.683 Vega 0.051 Open interest 46 Model this put
309	309	45.5%	0.099	$0.40		$5.20	-0.85	56.8%	48	49
Call · $270 Last $0.40 Breakeven $270.40 Implied vol 45.5% Delta 0.099 ≈10% ITM Gamma 0.02 Theta -0.388 Vega 0.034 Open interest 309 Model this call Put · $270 In the money Last $5.20 Breakeven $264.80 Implied vol 56.8% Delta -0.85 ≈85% ITM Gamma 0.022 Theta -0.643 Vega 0.051 Open interest 49 Model this put
40	15	75.1%	0.176	$0.25		$14.05	-0.89	57.9%	1	98
Call · $272.5 Last $0.25 Breakeven $272.75 Implied vol 75.1% Delta 0.176 ≈18% ITM Gamma 0.018 Theta -0.956 Vega 0.051 Open interest 40 Model this call Put · $272.5 In the money Last $14.05 Breakeven $258.45 Implied vol 57.9% Delta -0.89 ≈89% ITM Gamma 0.017 Theta -0.519 Vega 0.034 Open interest 98 Model this put
329	1	63.4%	0.094	$0.47		$7.20	-0.912	62%	1	2
Call · $275 Last $0.47 Breakeven $275.47 Implied vol 63.4% Delta 0.094 ≈9% ITM Gamma 0.014 Theta -0.523 Vega 0.034 Open interest 329 Model this call Put · $275 In the money Last $7.20 Breakeven $267.80 Implied vol 62% Delta -0.912 ≈91% ITM Gamma 0.014 Theta -0.472 Vega 0.034 Open interest 2 Model this put
45	1	89.1%	0.141	$0.05		—	-0.97	52.8%	—	0
Call · $277.5 Last $0.05 Breakeven $277.55 Implied vol 89.1% Delta 0.141 ≈14% ITM Gamma 0.014 Theta -0.996 Vega 0.052 Open interest 45 Model this call Put · $277.5 In the money Last — Breakeven — Implied vol 52.8% Delta -0.97 ≈97% ITM Gamma 0.007 Theta -0.168 Vega 0.01 Open interest 0 Model this put
136	9	80.3%	0.09	$0.10		—	-0.949	66.6%	—	0
Call · $280 Last $0.10 Breakeven $280.10 Implied vol 80.3% Delta 0.09 ≈9% ITM Gamma 0.011 Theta -0.64 Vega 0.035 Open interest 136 Model this call Put · $280 In the money Last — Breakeven — Implied vol 66.6% Delta -0.949 ≈95% ITM Gamma 0.009 Theta -0.33 Vega 0.02 Open interest 0 Model this put
8	15	109.5%	0.138	$2.64		—	-0.959	70%	—	0
Call · $282.5 Last $2.64 Breakeven $285.14 Implied vol 109.5% Delta 0.138 ≈14% ITM Gamma 0.011 Theta -1.205 Vega 0.035 Open interest 8 Model this call Put · $282.5 In the money Last — Breakeven — Implied vol 70% Delta -0.959 ≈96% ITM Gamma 0.007 Theta -0.288 Vega 0.02 Open interest 0 Model this put
54	1	84.5%	0.059	$0.05		—	-0.955	78.3%	—	0
Call · $285 Last $0.05 Breakeven $285.05 Implied vol 84.5% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.488 Vega 0.02 Open interest 54 Model this call Put · $285 In the money Last — Breakeven — Implied vol 78.3% Delta -0.955 ≈96% ITM Gamma 0.007 Theta -0.347 Vega 0.02 Open interest 0 Model this put
0	—	93.9%	0.063	—		—	-0.958	84.1%	—	0
Call · $287.5 Last — Breakeven — Implied vol 93.9% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.571 Vega 0.02 Open interest 0 Model this call Put · $287.5 In the money Last — Breakeven — Implied vol 84.1% Delta -0.958 ≈96% ITM Gamma 0.006 Theta -0.356 Vega 0.02 Open interest 0 Model this put
53	11	97.1%	0.055	$0.10		—	-0.966	87.3%	—	0
Call · $290 Last $0.10 Breakeven $290.10 Implied vol 97.1% Delta 0.055 ≈6% ITM Gamma 0.006 Theta -0.53 Vega 0.02 Open interest 53 Model this call Put · $290 In the money Last — Breakeven — Implied vol 87.3% Delta -0.966 ≈97% ITM Gamma 0.005 Theta -0.314 Vega 0.02 Open interest 0 Model this put
20	20	102.7%	0.053	$0.70		—	-0.962	95.5%	—	0
Call · $292.5 Last $0.70 Breakeven $293.20 Implied vol 102.7% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.539 Vega 0.02 Open interest 20 Model this call Put · $292.5 In the money Last — Breakeven — Implied vol 95.5% Delta -0.962 ≈96% ITM Gamma 0.005 Theta -0.373 Vega 0.02 Open interest 0 Model this put
0	—	139%	0.105	—		—	-0.964	101.1%	—	0
Call · $295 Last — Breakeven — Implied vol 139% Delta 0.105 ≈10% ITM Gamma 0.007 Theta -1.235 Vega 0.035 Open interest 0 Model this call Put · $295 In the money Last — Breakeven — Implied vol 101.1% Delta -0.964 ≈96% ITM Gamma 0.004 Theta -0.381 Vega 0.02 Open interest 0 Model this put
15	15	144.8%	0.1	$0.60		—	-0.965	106.6%	—	0
Call · $297.5 Last $0.60 Breakeven $298.10 Implied vol 144.8% Delta 0.1 ≈10% ITM Gamma 0.006 Theta -1.241 Vega 0.036 Open interest 15 Model this call Put · $297.5 In the money Last — Breakeven — Implied vol 106.6% Delta -0.965 ≈97% ITM Gamma 0.004 Theta -0.39 Vega 0.02 Open interest 0 Model this put
17	10	114.5%	0.038	$0.61		—	-0.967	112.1%	—	0
Call · $300 Last $0.61 Breakeven $300.61 Implied vol 114.5% Delta 0.038 ≈4% ITM Gamma 0.004 Theta -0.467 Vega 0.021 Open interest 17 Model this call Put · $300 In the money Last — Breakeven — Implied vol 112.1% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.398 Vega 0.019 Open interest 0 Model this put
0	—	156.8%	0.092	—		—	-0.978	107.2%	—	0
Call · $302.5 Last — Breakeven — Implied vol 156.8% Delta 0.092 ≈9% ITM Gamma 0.006 Theta -1.27 Vega 0.036 Open interest 0 Model this call Put · $302.5 In the money Last — Breakeven — Implied vol 107.2% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.265 Vega 0.01 Open interest 0 Model this put
26	25	130.2%	0.043	$0.15		—	-0.965	125.5%	—	0
Call · $305 Last $0.15 Breakeven $305.15 Implied vol 130.2% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.583 Vega 0.021 Open interest 26 Model this call Put · $305 In the money Last — Breakeven — Implied vol 125.5% Delta -0.965 ≈96% ITM Gamma 0.003 Theta -0.466 Vega 0.02 Open interest 0 Model this put
0	—	142.7%	0.052	—		—	-0.979	116.5%	—	0
Call · $307.5 Last — Breakeven — Implied vol 142.7% Delta 0.052 ≈5% ITM Gamma 0.004 Theta -0.74 Vega 0.021 Open interest 0 Model this call Put · $307.5 In the money Last — Breakeven — Implied vol 116.5% Delta -0.979 ≈98% ITM Gamma 0.002 Theta -0.271 Vega 0.01 Open interest 0 Model this put
0	—	140.8%	0.04	—		—	-0.971	130.8%	—	0
Call · $310 Last — Breakeven — Implied vol 140.8% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.601 Vega 0.021 Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol 130.8% Delta -0.971 ≈97% ITM Gamma 0.003 Theta -0.41 Vega 0.01 Open interest 0 Model this put
0	—	151.3%	0.038	—		—	-0.977	135.1%	—	0
Call · $315 Last — Breakeven — Implied vol 151.3% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.618 Vega 0.021 Open interest 0 Model this call Put · $315 In the money Last — Breakeven — Implied vol 135.1% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.348 Vega 0.01 Open interest 0 Model this put
0	—	161.7%	0.036	—		—	-0.978	144%	—	0
Call · $320 Last — Breakeven — Implied vol 161.7% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.636 Vega 0.021 Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol 144% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.354 Vega 0.011 Open interest 0 Model this put
0	—	171.3%	0.035	—		—	-0.979	152.8%	—	0
Call · $325 Last — Breakeven — Implied vol 171.3% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.649 Vega 0.011 Open interest 0 Model this call Put · $325 In the money Last — Breakeven — Implied vol 152.8% Delta -0.979 ≈98% ITM Gamma 0.002 Theta -0.36 Vega 0.011 Open interest 0 Model this put
1	10	179.8%	0.033	$0.05		$69.00	-0.984	156.8%	7	0
Call · $330 Last $0.05 Breakeven $330.05 Implied vol 179.8% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.654 Vega 0.011 Open interest 1 Model this call Put · $330 In the money Last $69.00 Breakeven $261.00 Implied vol 156.8% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.297 Vega 0.01 Open interest 0 Model this put
0	—	188.2%	0.032	—		—	-0.968	188.6%	—	0
Call · $335 Last — Breakeven — Implied vol 188.2% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.66 Vega 0.011 Open interest 0 Model this call Put · $335 In the money Last — Breakeven — Implied vol 188.6% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.643 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	178.5%	—	0
Call · $340 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 In the money Last — Breakeven — Implied vol 178.5% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.377 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	196%	—	0
Call · $345 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $345 In the money Last — Breakeven — Implied vol 196% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.519 Vega 0.011 Open interest 0 Model this put
4	20	—	—	$0.05		—	-0.98	199.5%	—	0
Call · $350 Last $0.05 Breakeven $350.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $350 In the money Last — Breakeven — Implied vol 199.5% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -0.457 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 60" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 3570 CUSIP 16411R208 13F (30d) 465 filings 426 filers Visit website Investor relations