LNZA · LanzaTech Global, Inc.

Track LNZA — free

$6.25 +0.03 (+0.48%) At close · Aug 21

Market Cap

$81.81M

13.09M

Options Chain

Underlying $6.25 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 25 days to expiry · 8 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 25d Oct 16 53d Jan 15 144d Apr 16 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	179.6%	0.985	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.6% Delta 0.985 ≈99% ITM Gamma 0.012 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1100.5%	0.938	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1100.5% Delta 0.938 ≈94% ITM Gamma 0.006 Theta -0.045 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $6.25
11	—	250.6%	0.526	—		—	-0.159	810.4%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 250.6% Delta 0.526 ≈53% ITM Gamma 0.096 Theta -0.033 Vega 0.007 Open interest 11 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 810.4% Delta -0.159 ≈16% ITM Gamma 0.017 Theta -0.065 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.329	567.6%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 567.6% Delta -0.329 ≈33% ITM Gamma 0.037 Theta -0.067 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1843724 CUSIP 51655R200 13F (30d) 47 filings 47 filers Visit website Investor relations