LOAR · Loar Holdings Inc.

Track LOAR — free

$77.41 +3.42 (+4.62%) At close · Aug 14

Market Cap

$7.25B

93.69M

Options Chain

Underlying $77.41 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 32 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 13, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.036	283.4%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 283.4% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.201 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	236.9%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 236.9% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.195 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$1.15	-0.059	204%	1	1
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Jun 24, 2026 Last $1.15 Breakeven $53.85 Implied vol 204% Delta -0.059 ≈6% ITM Gamma 0.006 Theta -0.218 Vega 0.013 Open interest 1 Model this put
1	2	—	—	$18.00		$0.55	-0.064	153.2%	1	10
Call · $60 In the money Snapshot session Aug 6, 2026 Last $18.00 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 Snapshot session Aug 5, 2026 Last $0.55 Breakeven $59.45 Implied vol 153.2% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.174 Vega 0.014 Open interest 10 Model this put
1	4	—	—	$6.03		$0.57	-0.105	127.1%	3	38
Call · $65 In the money Snapshot session Jul 30, 2026 Last $6.03 Breakeven $71.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $65 Snapshot session Aug 10, 2026 Last $0.57 Breakeven $64.43 Implied vol 127.1% Delta -0.105 ≈10% ITM Gamma 0.016 Theta -0.21 Vega 0.015 Open interest 38 Model this put
12	1	47.7%	0.969	$2.60		$0.69	-0.158	90.3%	1	53
Call · $70 In the money Snapshot session Aug 10, 2026 Last $2.60 Breakeven $72.60 Implied vol 47.7% Delta 0.969 ≈97% ITM Gamma 0.016 Theta -0.037 Vega 0.009 Open interest 12 Model this call Put · $70 Snapshot session Aug 11, 2026 Last $0.69 Breakeven $69.31 Implied vol 90.3% Delta -0.158 ≈16% ITM Gamma 0.029 Theta -0.196 Vega 0.023 Open interest 53 Model this put
23	2	33.5%	0.799	$0.70		$3.28	-0.342	75.9%	1	2
Call · $75 In the money Snapshot session Aug 13, 2026 Last $0.70 Breakeven $75.70 Implied vol 33.5% Delta 0.799 ≈80% ITM Gamma 0.093 Theta -0.092 Vega 0.023 Open interest 23 Model this call Put · $75 Snapshot session Aug 12, 2026 Last $3.28 Breakeven $71.72 Implied vol 75.9% Delta -0.342 ≈34% ITM Gamma 0.054 Theta -0.254 Vega 0.035 Open interest 2 Model this put
Underlying $77.41
6	1	41.2%	0.258	$0.35		—	-0.676	56.6%	—	0
Call · $80 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $80.35 Implied vol 41.2% Delta 0.258 ≈26% ITM Gamma 0.087 Theta -0.124 Vega 0.032 Open interest 6 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta -0.676 ≈68% ITM Gamma 0.071 Theta -0.18 Vega 0.032 Open interest 0 Model this put
5	2	70.1%	0.136	$0.93		$9.18	-0.823	81.5%	1	1
Call · $85 Snapshot session Aug 5, 2026 Last $0.93 Breakeven $85.93 Implied vol 70.1% Delta 0.136 ≈14% ITM Gamma 0.035 Theta -0.141 Vega 0.017 Open interest 5 Model this call Put · $85 In the money Snapshot session Jul 2, 2026 Last $9.18 Breakeven $75.82 Implied vol 81.5% Delta -0.823 ≈82% ITM Gamma 0.035 Theta -0.186 Vega 0.025 Open interest 1 Model this put
2	1	97%	0.104	$2.50		—	-0.887	101%	—	0
Call · $90 Snapshot session Jul 6, 2026 Last $2.50 Breakeven $92.50 Implied vol 97% Delta 0.104 ≈10% ITM Gamma 0.02 Theta -0.159 Vega 0.017 Open interest 2 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101% Delta -0.887 ≈89% ITM Gamma 0.021 Theta -0.169 Vega 0.017 Open interest 0 Model this put
0	—	122.5%	0.086	—		—	-0.899	129.2%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta 0.086 ≈9% ITM Gamma 0.014 Theta -0.176 Vega 0.018 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.2% Delta -0.899 ≈90% ITM Gamma 0.015 Theta -0.2 Vega 0.018 Open interest 0 Model this put
1	1	145.1%	0.076	$0.10		—	-0.936	137.4%	—	0
Call · $100 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $100.10 Implied vol 145.1% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.19 Vega 0.011 Open interest 1 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.4% Delta -0.936 ≈94% ITM Gamma 0.01 Theta -0.15 Vega 0.011 Open interest 0 Model this put
0	—	168.9%	0.074	—		—	-0.925	170.7%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 168.9% Delta 0.074 ≈7% ITM Gamma 0.009 Theta -0.215 Vega 0.011 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.7% Delta -0.925 ≈93% ITM Gamma 0.009 Theta -0.213 Vega 0.011 Open interest 0 Model this put
0	—	182.5%	0.063	—		—	-0.931	188.9%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 182.5% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.203 Vega 0.011 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.9% Delta -0.931 ≈93% ITM Gamma 0.008 Theta -0.22 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 13, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2000178 CUSIP 53947R105 13F (30d) 254 filings 251 filers Visit website Investor relations