LOCO · El Pollo Loco Holdings, Inc.

Track LOCO — free

$15.54 +0.09 (+0.58%) At close · Aug 14

Market Cap

$472.93M

30.43M

Options Chain

Underlying $15.54 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 28 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.4%	0.963	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.4% Delta 0.963 ≈96% ITM Gamma 0.025 Theta -0.022 Vega 0.002 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.8%	0.954	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.8% Delta 0.954 ≈95% ITM Gamma 0.038 Theta -0.021 Vega 0.002 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.5%	0.885	—		—	-0.179	169%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.5% Delta 0.885 ≈89% ITM Gamma 0.078 Theta -0.041 Vega 0.003 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 169% Delta -0.179 ≈18% ITM Gamma 0.077 Theta -0.072 Vega 0.005 Open interest 0 Model this put
2	2	—	—	$2.82		$0.05	-0.243	130.7%	1	1
Call · $14 In the money Snapshot session Aug 6, 2026 Last $2.82 Breakeven $16.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $14 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $13.95 Implied vol 130.7% Delta -0.243 ≈24% ITM Gamma 0.118 Theta -0.066 Vega 0.007 Open interest 1 Model this put
7	1	95.7%	0.637	$1.05		$0.30	-0.35	82.9%	8	10
Call · $15 In the money Snapshot session Aug 7, 2026 Last $1.05 Breakeven $16.05 Implied vol 95.7% Delta 0.637 ≈64% ITM Gamma 0.194 Theta -0.06 Vega 0.008 Open interest 7 Model this call Put · $15 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $14.70 Implied vol 82.9% Delta -0.35 ≈35% ITM Gamma 0.222 Theta -0.05 Vega 0.008 Open interest 10 Model this put
Underlying $15.54
16	1	75.3%	0.405	$0.27		—	-0.622	63%	—	0
Call · $16 Snapshot session Aug 10, 2026 Last $0.27 Breakeven $16.27 Implied vol 75.3% Delta 0.405 ≈41% ITM Gamma 0.255 Theta -0.048 Vega 0.008 Open interest 16 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63% Delta -0.622 ≈62% ITM Gamma 0.303 Theta -0.039 Vega 0.008 Open interest 0 Model this put
27	4	97.8%	0.263	$0.05		—	-0.832	68.1%	—	0
Call · $17 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.05 Implied vol 97.8% Delta 0.263 ≈26% ITM Gamma 0.166 Theta -0.053 Vega 0.007 Open interest 27 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta -0.832 ≈83% ITM Gamma 0.184 Theta -0.027 Vega 0.006 Open interest 0 Model this put
10	1	149%	0.255	$0.40		—	-0.854	101.3%	—	0
Call · $18 Snapshot session Aug 6, 2026 Last $0.40 Breakeven $18.40 Implied vol 149% Delta 0.255 ≈26% ITM Gamma 0.108 Theta -0.079 Vega 0.006 Open interest 10 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.3% Delta -0.854 ≈85% ITM Gamma 0.114 Theta -0.037 Vega 0.004 Open interest 0 Model this put
0	—	154.3%	0.187	—		—	-0.943	94.1%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol 154.3% Delta 0.187 ≈19% ITM Gamma 0.086 Theta -0.068 Vega 0.006 Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.1% Delta -0.943 ≈94% ITM Gamma 0.062 Theta -0.016 Vega 0.002 Open interest 0 Model this put
0	—	200.2%	0.205	—		—	-0.951	112.6%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol 200.2% Delta 0.205 ≈21% ITM Gamma 0.07 Theta -0.093 Vega 0.006 Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.6% Delta -0.951 ≈95% ITM Gamma 0.046 Theta -0.017 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	130.1%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.1% Delta -0.956 ≈96% ITM Gamma 0.036 Theta -0.018 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.931	167.3%	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.3% Delta -0.931 ≈93% ITM Gamma 0.04 Theta -0.035 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.936	182.9%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.9% Delta -0.936 ≈94% ITM Gamma 0.034 Theta -0.036 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	197.9%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.9% Delta -0.94 ≈94% ITM Gamma 0.03 Theta -0.037 Vega 0.003 Open interest 0 Model this put
1	1	—	—	$0.10		—	-0.943	212.3%	—	0
Call · $25 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.3% Delta -0.943 ≈94% ITM Gamma 0.027 Theta -0.038 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 28 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1606366 CUSIP 268603107 13F (30d) 145 filings 145 filers Visit website Investor relations