LOVE · Lovesac Co

Track LOVE — free

$17.29 -0.36 (-2.04%) At close · Aug 14

Market Cap

$253.10M

14.64M

Options Chain

Underlying $17.29 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1036.5%	0.983	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1036.5% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.082 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	715.8%	0.964	—		$0.10	—	—	2	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 715.8% Delta 0.964 ≈96% ITM Gamma 0.005 Theta -0.104 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	411.8%	0.966	—		$0.02	—	—	2	1
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 411.8% Delta 0.966 ≈97% ITM Gamma 0.008 Theta -0.057 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $7.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	288%	0.952	—		$0.01	-0.084	370.9%	2	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 288% Delta 0.952 ≈95% ITM Gamma 0.016 Theta -0.054 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $9.99 Implied vol 370.9% Delta -0.084 ≈8% ITM Gamma 0.019 Theta -0.105 Vega 0.003 Open interest 0 Model this put
0	—	200.2%	0.915	—		$0.05	-0.126	252.8%	2	6
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.2% Delta 0.915 ≈91% ITM Gamma 0.034 Theta -0.058 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $12.45 Implied vol 252.8% Delta -0.126 ≈13% ITM Gamma 0.036 Theta -0.095 Vega 0.005 Open interest 6 Model this put
22	3	101%	0.876	$2.65		$0.15	-0.124	100.9%	16	16
Call · $15 In the money Snapshot session Aug 14, 2026 Last $2.65 Breakeven $17.65 Implied vol 101% Delta 0.876 ≈88% ITM Gamma 0.091 Theta -0.039 Vega 0.006 Open interest 22 Model this call Put · $15 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $14.85 Implied vol 100.9% Delta -0.124 ≈12% ITM Gamma 0.091 Theta -0.038 Vega 0.006 Open interest 16 Model this put
Underlying $17.29
6.9k	10	59.2%	0.457	$0.49		$0.30	-0.556	50.9%	2	6
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $17.99 Implied vol 59.2% Delta 0.457 ≈46% ITM Gamma 0.297 Theta -0.043 Vega 0.009 Open interest 6.9k Model this call Put · $17.5 In the money Snapshot session Aug 5, 2026 Last $0.30 Breakeven $17.20 Implied vol 50.9% Delta -0.556 ≈56% ITM Gamma 0.345 Theta -0.036 Vega 0.009 Open interest 6 Model this put
694	4	80.1%	0.091	$0.02		$3.30	—	—	15	0
Call · $20 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $20.02 Implied vol 80.1% Delta 0.091 ≈9% ITM Gamma 0.09 Theta -0.024 Vega 0.004 Open interest 694 Model this call Put · $20 In the money Snapshot session Jul 8, 2026 Last $3.30 Breakeven $16.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	2	173.9%	0.148	$0.05		$5.00	—	—	1	0
Call · $22.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $22.55 Implied vol 173.9% Delta 0.148 ≈15% ITM Gamma 0.059 Theta -0.074 Vega 0.005 Open interest 42 Model this call Put · $22.5 In the money Snapshot session Jul 8, 2026 Last $5.00 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	248%	0.163	$0.05		—	—	—	—	0
Call · $25 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $25.05 Implied vol 248% Delta 0.163 ≈16% ITM Gamma 0.044 Theta -0.112 Vega 0.005 Open interest 5 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	—	—	$0.02		—	—	—	—	0
Call · $30 Snapshot session Aug 4, 2026 Last $0.02 Breakeven $30.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1701758 CUSIP 54738L109 13F (30d) 117 filings 117 filers Visit website Investor relations