LPG · Dorian Lpg Ltd.

Track LPG — free

$47.37 +1.74 (+3.81%) At close · Aug 14

Market Cap

$2.03B

42.78M

Options Chain

Underlying $47.37 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	102
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $26.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$14.48		$0.05	-0.061	242.8%	1	106
Call · $31.5 In the money Snapshot session Jul 28, 2026 Last $14.48 Breakeven $45.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $31.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $31.45 Implied vol 242.8% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.159 Vega 0.008 Open interest 106 Model this put
1	—	—	—	—		$0.10	-0.061	193.2%	3	8
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $34 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $33.90 Implied vol 193.2% Delta -0.061 ≈6% ITM Gamma 0.011 Theta -0.126 Vega 0.009 Open interest 8 Model this put
13	—	—	—	—		$0.10	-0.033	123.2%	1	4
Call · $36.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $36.5 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $36.40 Implied vol 123.2% Delta -0.033 ≈3% ITM Gamma 0.011 Theta -0.049 Vega 0.005 Open interest 4 Model this put
0	5	—	—	$6.20		$0.90	-0.16	224.2%	2	0
Call · $37.5 In the money Snapshot session Jul 20, 2026 Last $6.20 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Snapshot session Jul 10, 2026 Last $0.90 Breakeven $36.60 Implied vol 224.2% Delta -0.16 ≈16% ITM Gamma 0.019 Theta -0.296 Vega 0.013 Open interest 0 Model this put
21	1	—	—	$7.83		$0.55	-0.093	128.9%	1	6
Call · $39 In the money Snapshot session Aug 14, 2026 Last $7.83 Breakeven $46.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $39 Snapshot session Jul 30, 2026 Last $0.55 Breakeven $38.45 Implied vol 128.9% Delta -0.093 ≈9% ITM Gamma 0.023 Theta -0.116 Vega 0.009 Open interest 6 Model this put
0	1	—	—	$5.46		$0.69	-0.187	179.3%	1	0
Call · $40 In the money Snapshot session Jul 22, 2026 Last $5.46 Breakeven $45.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jul 24, 2026 Last $0.69 Breakeven $39.31 Implied vol 179.3% Delta -0.187 ≈19% ITM Gamma 0.027 Theta -0.263 Vega 0.014 Open interest 0 Model this put
56	1	—	—	$4.44		$0.45	-0.14	107.7%	20	27
Call · $41.5 In the money Snapshot session Aug 13, 2026 Last $4.44 Breakeven $45.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $41.5 Snapshot session Aug 5, 2026 Last $0.45 Breakeven $41.05 Implied vol 107.7% Delta -0.14 ≈14% ITM Gamma 0.036 Theta -0.13 Vega 0.014 Open interest 27 Model this put
8	15	—	—	$2.85		$0.15	-0.157	93.8%	6	5
Call · $42.5 In the money Snapshot session Aug 13, 2026 Last $2.85 Breakeven $45.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $42.5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $42.35 Implied vol 93.8% Delta -0.157 ≈16% ITM Gamma 0.045 Theta -0.122 Vega 0.014 Open interest 5 Model this put
235	8	—	—	$3.40		$0.05	-0.173	66.8%	1	53
Call · $44 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $47.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 235 Model this call Put · $44 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $43.95 Implied vol 66.8% Delta -0.173 ≈17% ITM Gamma 0.067 Theta -0.093 Vega 0.015 Open interest 53 Model this put
1	1	—	—	$0.76		$0.70	-0.229	59.9%	5	7
Call · $45 In the money Snapshot session Aug 12, 2026 Last $0.76 Breakeven $45.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Snapshot session Aug 13, 2026 Last $0.70 Breakeven $44.30 Implied vol 59.9% Delta -0.229 ≈23% ITM Gamma 0.09 Theta -0.1 Vega 0.019 Open interest 7 Model this put
2k	9	42%	0.65	$0.70		$1.35	-0.392	62.7%	1	7
Call · $46.5 In the money Snapshot session Aug 13, 2026 Last $0.70 Breakeven $47.20 Implied vol 42% Delta 0.65 ≈65% ITM Gamma 0.158 Theta -0.082 Vega 0.022 Open interest 2k Model this call Put · $46.5 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $45.15 Implied vol 62.7% Delta -0.392 ≈39% ITM Gamma 0.108 Theta -0.132 Vega 0.023 Open interest 7 Model this put
Underlying $47.37
30	1	40.5%	0.483	$0.35		$4.10	-0.494	79.6%	1	0
Call · $47.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $47.85 Implied vol 40.5% Delta 0.483 ≈48% ITM Gamma 0.175 Theta -0.085 Vega 0.023 Open interest 30 Model this call Put · $47.5 In the money Snapshot session Jul 21, 2026 Last $4.10 Breakeven $43.40 Implied vol 79.6% Delta -0.494 ≈49% ITM Gamma 0.089 Theta -0.176 Vega 0.023 Open interest 0 Model this put
4.3k	1	42.5%	0.259	$0.30		—	-0.682	55.7%	—	1
Call · $49 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $49.30 Implied vol 42.5% Delta 0.259 ≈26% ITM Gamma 0.134 Theta -0.073 Vega 0.02 Open interest 4.3k Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta -0.682 ≈68% ITM Gamma 0.112 Theta -0.111 Vega 0.02 Open interest 1 Model this put
0	4	46.8%	0.175	$0.55		$5.00	-0.781	55.8%	1	0
Call · $50 Snapshot session Jul 24, 2026 Last $0.55 Breakeven $50.55 Implied vol 46.8% Delta 0.175 ≈17% ITM Gamma 0.096 Theta -0.064 Vega 0.015 Open interest 0 Model this call Put · $50 In the money Snapshot session Jul 24, 2026 Last $5.00 Breakeven $45.00 Implied vol 55.8% Delta -0.781 ≈78% ITM Gamma 0.093 Theta -0.094 Vega 0.015 Open interest 0 Model this put
3	100	74.3%	0.187	$0.29		$5.71	-0.747	96.8%	3	3
Call · $51.5 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $51.79 Implied vol 74.3% Delta 0.187 ≈19% ITM Gamma 0.063 Theta -0.106 Vega 0.016 Open interest 3 Model this call Put · $51.5 In the money Snapshot session Jul 30, 2026 Last $5.71 Breakeven $45.79 Implied vol 96.8% Delta -0.747 ≈75% ITM Gamma 0.058 Theta -0.172 Vega 0.021 Open interest 3 Model this put
0	—	84.8%	0.169	—		—	-0.774	104.7%	—	0
Call · $52.5 Snapshot session Unknown Last — Breakeven — Implied vol 84.8% Delta 0.169 ≈17% ITM Gamma 0.052 Theta -0.114 Vega 0.016 Open interest 0 Model this call Put · $52.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.7% Delta -0.774 ≈77% ITM Gamma 0.05 Theta -0.174 Vega 0.016 Open interest 0 Model this put
0	—	100.3%	0.15	—		—	-0.828	107.5%	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol 100.3% Delta 0.15 ≈15% ITM Gamma 0.041 Theta -0.126 Vega 0.016 Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.5% Delta -0.828 ≈83% ITM Gamma 0.041 Theta -0.152 Vega 0.016 Open interest 0 Model this put
4	—	—	—	—		—	-0.89	138.1%	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.1% Delta -0.89 ≈89% ITM Gamma 0.023 Theta -0.142 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1596993 CUSIP Y2106R110 13F (30d) 255 filings 255 filers Visit website Investor relations