LPX · Louisiana-Pacific Corp

Track LPX — free

$73.90 -0.24 (-0.32%) At close · Aug 14

Market Cap

$5.15B

69.92M

Options Chain

Underlying $73.90 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 44 contracts · mixed snapshot sessions · Feb 5, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$32.20		$0.03	-0.009	206.9%	15	54
Call · $40 In the money Snapshot session Jul 20, 2026 Last $32.20 Breakeven $72.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $39.97 Implied vol 206.9% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.004 Open interest 54 Model this put
0	4	—	—	$29.55		$0.04	-0.053	254%	15	10
Call · $45 In the money Snapshot session Jul 29, 2026 Last $29.55 Breakeven $74.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $44.96 Implied vol 254% Delta -0.053 ≈5% ITM Gamma 0.004 Theta -0.205 Vega 0.014 Open interest 10 Model this put
0	2	—	—	$22.61		$0.01	-0.048	187.6%	5	19
Call · $50 In the money Snapshot session May 15, 2026 Last $22.61 Breakeven $72.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $49.99 Implied vol 187.6% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.14 Vega 0.008 Open interest 19 Model this put
0	1	—	—	$19.00		$1.00	-0.059	149.8%	1	45
Call · $55 In the money Snapshot session May 18, 2026 Last $19.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $54.00 Implied vol 149.8% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.132 Vega 0.015 Open interest 45 Model this put
0	1	—	—	$12.25		$0.15	-0.034	86.7%	2	76
Call · $60 In the money Snapshot session Jul 8, 2026 Last $12.25 Breakeven $72.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $59.85 Implied vol 86.7% Delta -0.034 ≈3% ITM Gamma 0.009 Theta -0.048 Vega 0.009 Open interest 76 Model this put
0	1	—	—	$11.70		$0.22	-0.066	65%	27	3.1k
Call · $65 In the money Snapshot session Aug 4, 2026 Last $11.70 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $64.78 Implied vol 65% Delta -0.066 ≈7% ITM Gamma 0.02 Theta -0.062 Vega 0.017 Open interest 3.1k Model this put
4	1	49.6%	0.798	$8.58		$0.42	-0.157	40.4%	1	334
Call · $70 In the money Snapshot session Jul 27, 2026 Last $8.58 Breakeven $78.58 Implied vol 49.6% Delta 0.798 ≈80% ITM Gamma 0.057 Theta -0.107 Vega 0.026 Open interest 4 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $69.58 Implied vol 40.4% Delta -0.157 ≈16% ITM Gamma 0.059 Theta -0.071 Vega 0.026 Open interest 334 Model this put
Underlying $73.90
143	8	36.2%	0.393	$1.10		$1.72	-0.598	39%	1	2.2k
Call · $75 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $76.10 Implied vol 36.2% Delta 0.393 ≈39% ITM Gamma 0.106 Theta -0.105 Vega 0.041 Open interest 143 Model this call Put · $75 In the money Snapshot session Aug 7, 2026 Last $1.72 Breakeven $73.28 Implied vol 39% Delta -0.598 ≈60% ITM Gamma 0.099 Theta -0.111 Vega 0.04 Open interest 2.2k Model this put
773	10	48.8%	0.124	$0.68		$8.98	-0.824	59.5%	6	23
Call · $80 Snapshot session Aug 11, 2026 Last $0.68 Breakeven $80.68 Implied vol 48.8% Delta 0.124 ≈12% ITM Gamma 0.042 Theta -0.075 Vega 0.019 Open interest 773 Model this call Put · $80 In the money Snapshot session Jul 30, 2026 Last $8.98 Breakeven $71.02 Implied vol 59.5% Delta -0.824 ≈82% ITM Gamma 0.043 Theta -0.111 Vega 0.028 Open interest 23 Model this put
132	5	70.8%	0.079	$0.25		$12.70	-0.9	76.7%	1	15
Call · $85 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $85.25 Implied vol 70.8% Delta 0.079 ≈8% ITM Gamma 0.021 Theta -0.078 Vega 0.019 Open interest 132 Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $12.70 Breakeven $72.30 Implied vol 76.7% Delta -0.9 ≈90% ITM Gamma 0.023 Theta -0.096 Vega 0.019 Open interest 15 Model this put
45	10	100.5%	0.084	$0.10		$13.20	-0.911	102.4%	6	206
Call · $90 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $90.10 Implied vol 100.5% Delta 0.084 ≈8% ITM Gamma 0.015 Theta -0.116 Vega 0.02 Open interest 45 Model this call Put · $90 In the money Snapshot session Jun 30, 2026 Last $13.20 Breakeven $76.80 Implied vol 102.4% Delta -0.911 ≈91% ITM Gamma 0.016 Theta -0.119 Vega 0.02 Open interest 206 Model this put
4k	9	159.4%	0.147	$0.01		—	-0.923	123.6%	—	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $95.01 Implied vol 159.4% Delta 0.147 ≈15% ITM Gamma 0.014 Theta -0.275 Vega 0.02 Open interest 4k Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.6% Delta -0.923 ≈92% ITM Gamma 0.012 Theta -0.13 Vega 0.012 Open interest 0 Model this put
73	11	141.7%	0.071	$0.15		$14.56	-0.931	140.9%	1	0
Call · $100 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $100.15 Implied vol 141.7% Delta 0.071 ≈7% ITM Gamma 0.009 Theta -0.142 Vega 0.012 Open interest 73 Model this call Put · $100 In the money Snapshot session Feb 5, 2026 Last $14.56 Breakeven $85.44 Implied vol 140.9% Delta -0.931 ≈93% ITM Gamma 0.009 Theta -0.135 Vega 0.012 Open interest 0 Model this put
20	1	158%	0.065	$0.77		$18.20	-0.931	161.5%	5	5
Call · $105 Snapshot session May 29, 2026 Last $0.77 Breakeven $105.77 Implied vol 158% Delta 0.065 ≈6% ITM Gamma 0.008 Theta -0.147 Vega 0.012 Open interest 20 Model this call Put · $105 In the money Snapshot session Feb 13, 2026 Last $18.20 Breakeven $86.80 Implied vol 161.5% Delta -0.931 ≈93% ITM Gamma 0.008 Theta -0.154 Vega 0.012 Open interest 5 Model this put
35	2	177.6%	0.065	$0.67		$29.22	-0.936	177.2%	2	0
Call · $110 Snapshot session Jun 24, 2026 Last $0.67 Breakeven $110.67 Implied vol 177.6% Delta 0.065 ≈6% ITM Gamma 0.007 Theta -0.166 Vega 0.013 Open interest 35 Model this call Put · $110 In the money Snapshot session Feb 25, 2026 Last $29.22 Breakeven $80.78 Implied vol 177.2% Delta -0.936 ≈94% ITM Gamma 0.007 Theta -0.158 Vega 0.013 Open interest 0 Model this put
66	1	186.6%	0.054	$0.23		—	-0.94	192.2%	—	0
Call · $115 Snapshot session Jun 30, 2026 Last $0.23 Breakeven $115.23 Implied vol 186.6% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.15 Vega 0.013 Open interest 66 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.2% Delta -0.94 ≈94% ITM Gamma 0.006 Theta -0.163 Vega 0.013 Open interest 0 Model this put
16	11	202.9%	0.053	$0.10		—	-0.943	206.6%	—	0
Call · $120 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $120.10 Implied vol 202.9% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.161 Vega 0.013 Open interest 16 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.6% Delta -0.943 ≈94% ITM Gamma 0.006 Theta -0.168 Vega 0.013 Open interest 0 Model this put
0	—	216.6%	0.05	—		—	-0.946	220.4%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 216.6% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.166 Vega 0.013 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220.4% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.173 Vega 0.013 Open interest 0 Model this put
0	—	229.8%	0.048	—		—	-0.948	233.6%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 229.8% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.171 Vega 0.014 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.6% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.177 Vega 0.013 Open interest 0 Model this put
2	1	242.5%	0.046	$0.35		—	-0.954	242.7%	—	0
Call · $135 Snapshot session Mar 26, 2026 Last $0.35 Breakeven $135.35 Implied vol 242.5% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.175 Vega 0.014 Open interest 2 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.7% Delta -0.954 ≈95% ITM Gamma 0.004 Theta -0.168 Vega 0.014 Open interest 0 Model this put
3	1	254.8%	0.045	$0.50		—	-0.964	240.9%	—	0
Call · $140 Snapshot session Apr 10, 2026 Last $0.50 Breakeven $140.50 Implied vol 254.8% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.18 Vega 0.014 Open interest 3 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 240.9% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.135 Vega 0.007 Open interest 0 Model this put
3	1	264.6%	0.043	$0.35		—	-0.965	251%	—	0
Call · $145 Snapshot session Apr 13, 2026 Last $0.35 Breakeven $145.35 Implied vol 264.6% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.181 Vega 0.007 Open interest 3 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 251% Delta -0.965 ≈96% ITM Gamma 0.003 Theta -0.137 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 5, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 60519 CUSIP 546347105 13F (30d) 297 filings 295 filers Visit website Investor relations