LQDA Stock — Liquidia Corp: Options Chain

Calls		Puts
5	1	—	—	$49.63	$0.10	-0.011	381.5%	10	378
Call · $30 In the money Snapshot session Jul 10, 2026 Last $49.63 Breakeven $79.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $30 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $29.90 Implied vol 381.5% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.097 Vega 0.003 Open interest 378 Model this put
0	—	—	—	—	—	-0.037	480.5%	—	0
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 480.5% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.347 Vega 0.006 Open interest 0 Model this put
5	2	—	—	$40.62	$0.35	-0.049	473.9%	2	23
Call · $35 In the money Snapshot session Aug 14, 2026 Last $40.62 Breakeven $75.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $35 Snapshot session Jul 21, 2026 Last $0.35 Breakeven $34.65 Implied vol 473.9% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.424 Vega 0.01 Open interest 23 Model this put
0	—	—	—	—	$0.05	-0.008	271.1%	1	519
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $37.45 Implied vol 271.1% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.003 Open interest 519 Model this put
8	4	—	—	$35.34	$0.05	-0.023	297.3%	1	1.5k
Call · $40 In the money Snapshot session Aug 14, 2026 Last $35.34 Breakeven $75.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $40 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $39.95 Implied vol 297.3% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.141 Vega 0.006 Open interest 1.5k Model this put
0	—	—	—	—	$0.05	-0.01	224.7%	10	11
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $42.45 Implied vol 224.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.053 Vega 0.003 Open interest 11 Model this put
1	1	—	—	$29.20	$0.05	-0.042	279.3%	60	918
Call · $45 In the money Snapshot session Jun 12, 2026 Last $29.20 Breakeven $74.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $44.95 Implied vol 279.3% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.22 Vega 0.007 Open interest 918 Model this put
27	1	—	—	$28.20	$0.05	-0.015	190.7%	131	339
Call · $47.5 In the money Snapshot session Aug 14, 2026 Last $28.20 Breakeven $75.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $47.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $47.45 Implied vol 190.7% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.064 Vega 0.004 Open interest 339 Model this put
188	3	—	—	$37.70	$0.07	-0.017	171.5%	23	2.2k
Call · $50 In the money Snapshot session Aug 11, 2026 Last $37.70 Breakeven $87.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $49.93 Implied vol 171.5% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.063 Vega 0.004 Open interest 2.2k Model this put
0	—	—	—	—	$0.45	-0.059	212.5%	6	272
Call · $52.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52.5 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $52.05 Implied vol 212.5% Delta -0.059 ≈6% ITM Gamma 0.006 Theta -0.221 Vega 0.013 Open interest 272 Model this put
12	1	—	—	$32.38	$0.18	-0.028	146.3%	370	5.4k
Call · $55 In the money Snapshot session Jul 22, 2026 Last $32.38 Breakeven $87.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $54.82 Implied vol 146.3% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -0.084 Vega 0.008 Open interest 5.4k Model this put
1	1	95.5%	0.993	$17.00	$0.30	-0.08	171.9%	15	28
Call · $57.5 In the money Snapshot session Jun 4, 2026 Last $17.00 Breakeven $74.50 Implied vol 95.5% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.023 Vega 0.002 Open interest 1 Model this call Put · $57.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $57.20 Implied vol 171.9% Delta -0.08 ≈8% ITM Gamma 0.01 Theta -0.224 Vega 0.013 Open interest 28 Model this put
185	87	—	—	$14.70	$0.37	-0.078	141.1%	1.3k	9k
Call · $60 In the money Snapshot session Aug 14, 2026 Last $14.70 Breakeven $74.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $59.63 Implied vol 141.1% Delta -0.078 ≈8% ITM Gamma 0.012 Theta -0.181 Vega 0.014 Open interest 9k Model this put
10	4	120.1%	0.91	$21.33	$0.80	-0.156	167.3%	21	30
Call · $62.5 In the money Snapshot session Jul 21, 2026 Last $21.33 Breakeven $83.83 Implied vol 120.1% Delta 0.91 ≈91% ITM Gamma 0.016 Theta -0.177 Vega 0.014 Open interest 10 Model this call Put · $62.5 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $61.70 Implied vol 167.3% Delta -0.156 ≈16% ITM Gamma 0.017 Theta -0.352 Vega 0.021 Open interest 30 Model this put
136	5	112.3%	0.872	$20.50	$1.05	-0.166	133.7%	135	3.6k
Call · $65 In the money Snapshot session Aug 12, 2026 Last $20.50 Breakeven $85.50 Implied vol 112.3% Delta 0.872 ≈87% ITM Gamma 0.022 Theta -0.214 Vega 0.021 Open interest 136 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $63.95 Implied vol 133.7% Delta -0.166 ≈17% ITM Gamma 0.022 Theta -0.293 Vega 0.021 Open interest 3.6k Model this put
4	4	103.2%	0.863	$18.63	$1.35	-0.195	137.1%	3	5
Call · $66 In the money Snapshot session Jul 21, 2026 Last $18.63 Breakeven $84.63 Implied vol 103.2% Delta 0.863 ≈86% ITM Gamma 0.025 Theta -0.206 Vega 0.022 Open interest 4 Model this call Put · $66 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $64.65 Implied vol 137.1% Delta -0.195 ≈20% ITM Gamma 0.024 Theta -0.336 Vega 0.022 Open interest 5 Model this put
21	5	107.9%	0.823	$10.15	$1.40	-0.229	141.7%	105	15
Call · $67 In the money Snapshot session Aug 14, 2026 Last $10.15 Breakeven $77.15 Implied vol 107.9% Delta 0.823 ≈82% ITM Gamma 0.028 Theta -0.253 Vega 0.022 Open interest 21 Model this call Put · $67 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $65.60 Implied vol 141.7% Delta -0.229 ≈23% ITM Gamma 0.025 Theta -0.379 Vega 0.028 Open interest 15 Model this put
29	5	110.3%	0.804	$9.85	$1.70	-0.225	128.2%	76	235
Call · $67.5 In the money Snapshot session Aug 14, 2026 Last $9.85 Breakeven $77.35 Implied vol 110.3% Delta 0.804 ≈80% ITM Gamma 0.029 Theta -0.277 Vega 0.022 Open interest 29 Model this call Put · $67.5 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $65.80 Implied vol 128.2% Delta -0.225 ≈22% ITM Gamma 0.027 Theta -0.34 Vega 0.029 Open interest 235 Model this put
3	1	103.5%	0.801	$6.80	$1.83	-0.242	128.7%	4	11
Call · $68 In the money Snapshot session Aug 13, 2026 Last $6.80 Breakeven $74.80 Implied vol 103.5% Delta 0.801 ≈80% ITM Gamma 0.032 Theta -0.263 Vega 0.022 Open interest 3 Model this call Put · $68 Snapshot session Aug 14, 2026 Last $1.83 Breakeven $66.17 Implied vol 128.7% Delta -0.242 ≈24% ITM Gamma 0.028 Theta -0.354 Vega 0.029 Open interest 11 Model this put
0	—	116.6%	0.742	—	$2.30	-0.283	137.7%	5	13
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.6% Delta 0.742 ≈74% ITM Gamma 0.032 Theta -0.337 Vega 0.029 Open interest 0 Model this call Put · $69 Snapshot session Aug 14, 2026 Last $2.30 Breakeven $66.70 Implied vol 137.7% Delta -0.283 ≈28% ITM Gamma 0.029 Theta -0.411 Vega 0.029 Open interest 13 Model this put
113	100	119.5%	0.704	$9.80	$2.30	-0.278	105.2%	84	1.4k
Call · $70 In the money Snapshot session Aug 12, 2026 Last $9.80 Breakeven $79.80 Implied vol 119.5% Delta 0.704 ≈70% ITM Gamma 0.034 Theta -0.371 Vega 0.029 Open interest 113 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $2.30 Breakeven $67.70 Implied vol 105.2% Delta -0.278 ≈28% ITM Gamma 0.037 Theta -0.31 Vega 0.029 Open interest 1.4k Model this put
0	—	112.1%	0.676	—	$2.60	-0.333	121.3%	63	16
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.1% Delta 0.676 ≈68% ITM Gamma 0.038 Theta -0.366 Vega 0.029 Open interest 0 Model this call Put · $71 Snapshot session Aug 14, 2026 Last $2.60 Breakeven $68.40 Implied vol 121.3% Delta -0.333 ≈33% ITM Gamma 0.035 Theta -0.393 Vega 0.033 Open interest 16 Model this put
63	17	111.3%	0.636	$5.83	$3.02	-0.374	127.1%	15	47
Call · $72 In the money Snapshot session Aug 14, 2026 Last $5.83 Breakeven $77.83 Implied vol 111.3% Delta 0.636 ≈64% ITM Gamma 0.039 Theta -0.375 Vega 0.034 Open interest 63 Model this call Put · $72 Snapshot session Aug 14, 2026 Last $3.02 Breakeven $68.98 Implied vol 127.1% Delta -0.374 ≈37% ITM Gamma 0.035 Theta -0.423 Vega 0.034 Open interest 47 Model this put
61	2	112%	0.615	$6.00	$3.50	-0.392	126.3%	2	56
Call · $72.5 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $78.50 Implied vol 112% Delta 0.615 ≈62% ITM Gamma 0.04 Theta -0.382 Vega 0.034 Open interest 61 Model this call Put · $72.5 Snapshot session Aug 14, 2026 Last $3.50 Breakeven $69.00 Implied vol 126.3% Delta -0.392 ≈39% ITM Gamma 0.035 Theta -0.426 Vega 0.034 Open interest 56 Model this put
36	3	111.2%	0.595	$5.60	$3.69	-0.41	126.2%	28	111
Call · $73 In the money Snapshot session Aug 14, 2026 Last $5.60 Breakeven $78.60 Implied vol 111.2% Delta 0.595 ≈60% ITM Gamma 0.04 Theta -0.385 Vega 0.034 Open interest 36 Model this call Put · $73 Snapshot session Aug 14, 2026 Last $3.69 Breakeven $69.31 Implied vol 126.2% Delta -0.41 ≈41% ITM Gamma 0.036 Theta -0.431 Vega 0.034 Open interest 111 Model this put
8	8	127.2%	0.554	$4.24	$4.35	-0.446	127.5%	9	33
Call · $74 In the money Snapshot session Aug 14, 2026 Last $4.24 Breakeven $78.24 Implied vol 127.2% Delta 0.554 ≈55% ITM Gamma 0.036 Theta -0.452 Vega 0.034 Open interest 8 Model this call Put · $74 Snapshot session Aug 14, 2026 Last $4.35 Breakeven $69.65 Implied vol 127.5% Delta -0.446 ≈45% ITM Gamma 0.036 Theta -0.446 Vega 0.034 Open interest 33 Model this put
Underlying $74.44
2.5k	436	127%	0.518	$4.00	$4.91	-0.485	118.6%	68	421
Call · $75 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $79.00 Implied vol 127% Delta 0.518 ≈52% ITM Gamma 0.037 Theta -0.456 Vega 0.034 Open interest 2.5k Model this call Put · $75 In the money Snapshot session Aug 14, 2026 Last $4.91 Breakeven $70.09 Implied vol 118.6% Delta -0.485 ≈48% ITM Gamma 0.039 Theta -0.419 Vega 0.034 Open interest 421 Model this put
6	52	119.8%	0.479	$3.26	$5.42	-0.512	135.2%	16	90
Call · $76 Snapshot session Aug 14, 2026 Last $3.26 Breakeven $79.26 Implied vol 119.8% Delta 0.479 ≈48% ITM Gamma 0.039 Theta -0.426 Vega 0.035 Open interest 6 Model this call Put · $76 In the money Snapshot session Aug 14, 2026 Last $5.42 Breakeven $70.58 Implied vol 135.2% Delta -0.512 ≈51% ITM Gamma 0.034 Theta -0.474 Vega 0.035 Open interest 90 Model this put
51	44	124.8%	0.446	$3.67	$6.01	-0.558	120.8%	1	1
Call · $77 Snapshot session Aug 14, 2026 Last $3.67 Breakeven $80.67 Implied vol 124.8% Delta 0.446 ≈45% ITM Gamma 0.037 Theta -0.439 Vega 0.035 Open interest 51 Model this call Put · $77 In the money Snapshot session Aug 14, 2026 Last $6.01 Breakeven $70.99 Implied vol 120.8% Delta -0.558 ≈56% ITM Gamma 0.038 Theta -0.417 Vega 0.035 Open interest 1 Model this put
52	10	123.4%	0.427	$16.00	$6.80	-0.565	132.3%	2	115
Call · $77.5 Snapshot session Aug 10, 2026 Last $16.00 Breakeven $93.50 Implied vol 123.4% Delta 0.427 ≈43% ITM Gamma 0.037 Theta -0.432 Vega 0.035 Open interest 52 Model this call Put · $77.5 In the money Snapshot session Aug 13, 2026 Last $6.80 Breakeven $70.70 Implied vol 132.3% Delta -0.565 ≈56% ITM Gamma 0.035 Theta -0.456 Vega 0.035 Open interest 115 Model this put
24	61	123.4%	0.408	$2.35	$5.80	-0.593	122.3%	8	46
Call · $78 Snapshot session Aug 14, 2026 Last $2.35 Breakeven $80.35 Implied vol 123.4% Delta 0.408 ≈41% ITM Gamma 0.037 Theta -0.429 Vega 0.035 Open interest 24 Model this call Put · $78 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $72.20 Implied vol 122.3% Delta -0.593 ≈59% ITM Gamma 0.037 Theta -0.418 Vega 0.035 Open interest 46 Model this put
0	25	121.3%	0.371	$2.40	$6.85	-0.622	127.2%	1	30
Call · $79 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $81.40 Implied vol 121.3% Delta 0.371 ≈37% ITM Gamma 0.036 Theta -0.412 Vega 0.031 Open interest 0 Model this call Put · $79 In the money Snapshot session Aug 14, 2026 Last $6.85 Breakeven $72.15 Implied vol 127.2% Delta -0.622 ≈62% ITM Gamma 0.035 Theta -0.429 Vega 0.031 Open interest 30 Model this put
4.1k	991	121.9%	0.34	$2.34	$7.50	-0.656	124.6%	34	545
Call · $80 Snapshot session Aug 14, 2026 Last $2.34 Breakeven $82.34 Implied vol 121.9% Delta 0.34 ≈34% ITM Gamma 0.035 Theta -0.398 Vega 0.031 Open interest 4.1k Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $7.50 Breakeven $72.50 Implied vol 124.6% Delta -0.656 ≈66% ITM Gamma 0.034 Theta -0.402 Vega 0.031 Open interest 545 Model this put
5	3	124.1%	0.313	$1.84	$8.61	-0.685	125.2%	1	21
Call · $81 Snapshot session Aug 14, 2026 Last $1.84 Breakeven $82.84 Implied vol 124.1% Delta 0.313 ≈31% ITM Gamma 0.033 Theta -0.39 Vega 0.031 Open interest 5 Model this call Put · $81 In the money Snapshot session Aug 14, 2026 Last $8.61 Breakeven $72.39 Implied vol 125.2% Delta -0.685 ≈69% ITM Gamma 0.033 Theta -0.387 Vega 0.031 Open interest 21 Model this put
15	1	122%	0.294	$2.17	$6.77	-0.687	132.7%	4	11
Call · $81.5 Snapshot session Aug 14, 2026 Last $2.17 Breakeven $83.67 Implied vol 122% Delta 0.294 ≈29% ITM Gamma 0.033 Theta -0.373 Vega 0.031 Open interest 15 Model this call Put · $81.5 In the money Snapshot session Aug 13, 2026 Last $6.77 Breakeven $74.73 Implied vol 132.7% Delta -0.687 ≈69% ITM Gamma 0.031 Theta -0.41 Vega 0.031 Open interest 11 Model this put
59	21	104.3%	0.238	$1.73	$8.70	-0.693	136.9%	3	39
Call · $82 Snapshot session Aug 14, 2026 Last $1.73 Breakeven $83.73 Implied vol 104.3% Delta 0.238 ≈24% ITM Gamma 0.035 Theta -0.29 Vega 0.024 Open interest 59 Model this call Put · $82 In the money Snapshot session Aug 14, 2026 Last $8.70 Breakeven $73.30 Implied vol 136.9% Delta -0.693 ≈69% ITM Gamma 0.03 Theta -0.419 Vega 0.032 Open interest 39 Model this put
57	2	127.4%	0.274	$2.04	$10.10	-0.711	134.8%	4	49
Call · $82.5 Snapshot session Aug 14, 2026 Last $2.04 Breakeven $84.54 Implied vol 127.4% Delta 0.274 ≈27% ITM Gamma 0.03 Theta -0.379 Vega 0.032 Open interest 57 Model this call Put · $82.5 In the money Snapshot session Aug 14, 2026 Last $10.10 Breakeven $72.40 Implied vol 134.8% Delta -0.711 ≈71% ITM Gamma 0.029 Theta -0.402 Vega 0.032 Open interest 49 Model this put
49	3	136.3%	0.278	$2.05	$10.40	-0.708	143.7%	5	27
Call · $83 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $85.05 Implied vol 136.3% Delta 0.278 ≈28% ITM Gamma 0.029 Theta -0.408 Vega 0.032 Open interest 49 Model this call Put · $83 In the money Snapshot session Aug 14, 2026 Last $10.40 Breakeven $72.60 Implied vol 143.7% Delta -0.708 ≈71% ITM Gamma 0.028 Theta -0.431 Vega 0.032 Open interest 27 Model this put
56	6	123%	0.227	$1.72	$10.15	-0.737	142.6%	1	139
Call · $84 Snapshot session Aug 14, 2026 Last $1.72 Breakeven $85.72 Implied vol 123% Delta 0.227 ≈23% ITM Gamma 0.028 Theta -0.33 Vega 0.024 Open interest 56 Model this call Put · $84 In the money Snapshot session Aug 14, 2026 Last $10.15 Breakeven $73.85 Implied vol 142.6% Delta -0.737 ≈74% ITM Gamma 0.027 Theta -0.411 Vega 0.032 Open interest 139 Model this put
3.5k	851	130.7%	0.22	$1.25	$11.38	-0.759	142.2%	3	1.1k
Call · $85 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $86.25 Implied vol 130.7% Delta 0.22 ≈22% ITM Gamma 0.026 Theta -0.344 Vega 0.025 Open interest 3.5k Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $11.38 Breakeven $73.62 Implied vol 142.2% Delta -0.759 ≈76% ITM Gamma 0.026 Theta -0.389 Vega 0.025 Open interest 1.1k Model this put
24	8	135.2%	0.208	$1.10	$12.12	-0.757	154.8%	2	111
Call · $86 Snapshot session Aug 13, 2026 Last $1.10 Breakeven $87.10 Implied vol 135.2% Delta 0.208 ≈21% ITM Gamma 0.024 Theta -0.343 Vega 0.025 Open interest 24 Model this call Put · $86 In the money Snapshot session Aug 14, 2026 Last $12.12 Breakeven $73.88 Implied vol 154.8% Delta -0.757 ≈76% ITM Gamma 0.024 Theta -0.425 Vega 0.025 Open interest 111 Model this put
43	3	126.6%	0.167	$0.76	$12.30	-0.806	139.1%	3	18
Call · $87 Snapshot session Aug 13, 2026 Last $0.76 Breakeven $87.76 Implied vol 126.6% Delta 0.167 ≈17% ITM Gamma 0.023 Theta -0.281 Vega 0.025 Open interest 43 Model this call Put · $87 In the money Snapshot session Aug 14, 2026 Last $12.30 Breakeven $74.70 Implied vol 139.1% Delta -0.806 ≈81% ITM Gamma 0.023 Theta -0.331 Vega 0.025 Open interest 18 Model this put
46	2	117.7%	0.137	$1.05	$12.64	-0.809	142.3%	3	113
Call · $87.5 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $88.55 Implied vol 117.7% Delta 0.137 ≈14% ITM Gamma 0.022 Theta -0.23 Vega 0.017 Open interest 46 Model this call Put · $87.5 In the money Snapshot session Aug 14, 2026 Last $12.64 Breakeven $74.86 Implied vol 142.3% Delta -0.809 ≈81% ITM Gamma 0.022 Theta -0.336 Vega 0.025 Open interest 113 Model this put
25	1	123.3%	0.14	$0.75	$11.52	-0.804	149.5%	2	103
Call · $88 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $88.75 Implied vol 123.3% Delta 0.14 ≈14% ITM Gamma 0.021 Theta -0.245 Vega 0.017 Open interest 25 Model this call Put · $88 In the money Snapshot session Aug 13, 2026 Last $11.52 Breakeven $76.48 Implied vol 149.5% Delta -0.804 ≈80% ITM Gamma 0.021 Theta -0.359 Vega 0.025 Open interest 103 Model this put
24	1	148.5%	0.176	$0.94	$13.47	-0.802	159.8%	11	11
Call · $89 Snapshot session Aug 14, 2026 Last $0.94 Breakeven $89.94 Implied vol 148.5% Delta 0.176 ≈18% ITM Gamma 0.02 Theta -0.341 Vega 0.025 Open interest 24 Model this call Put · $89 In the money Snapshot session Aug 14, 2026 Last $13.47 Breakeven $75.53 Implied vol 159.8% Delta -0.802 ≈80% ITM Gamma 0.02 Theta -0.386 Vega 0.025 Open interest 11 Model this put
2.4k	278	139.7%	0.141	$0.85	$12.00	-0.815	162.1%	1	254
Call · $90 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $90.85 Implied vol 139.7% Delta 0.141 ≈14% ITM Gamma 0.019 Theta -0.279 Vega 0.017 Open interest 2.4k Model this call Put · $90 In the money Snapshot session Aug 12, 2026 Last $12.00 Breakeven $78.00 Implied vol 162.1% Delta -0.815 ≈81% ITM Gamma 0.019 Theta -0.376 Vega 0.025 Open interest 254 Model this put
22	2	133.1%	0.116	$0.65	$15.25	-0.858	148.3%	11	12
Call · $91 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $91.65 Implied vol 133.1% Delta 0.116 ≈12% ITM Gamma 0.017 Theta -0.229 Vega 0.017 Open interest 22 Model this call Put · $91 In the money Snapshot session Aug 14, 2026 Last $15.25 Breakeven $75.75 Implied vol 148.3% Delta -0.858 ≈86% ITM Gamma 0.018 Theta -0.291 Vega 0.017 Open interest 12 Model this put
61	5	132.4%	0.1	$0.35	$13.10	-0.848	162.2%	9	9
Call · $92 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $92.35 Implied vol 132.4% Delta 0.1 ≈10% ITM Gamma 0.015 Theta -0.206 Vega 0.017 Open interest 61 Model this call Put · $92 In the money Snapshot session Jul 31, 2026 Last $13.10 Breakeven $78.90 Implied vol 162.2% Delta -0.848 ≈85% ITM Gamma 0.017 Theta -0.335 Vega 0.017 Open interest 9 Model this put
12	3	137.5%	0.098	$0.60	—	-0.852	167.2%	—	0
Call · $93 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $93.60 Implied vol 137.5% Delta 0.098 ≈10% ITM Gamma 0.014 Theta -0.209 Vega 0.017 Open interest 12 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.2% Delta -0.852 ≈85% ITM Gamma 0.016 Theta -0.338 Vega 0.017 Open interest 0 Model this put
1	105	171.5%	0.145	$0.45	—	-0.851	175%	—	0
Call · $94 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $94.45 Implied vol 171.5% Delta 0.145 ≈14% ITM Gamma 0.015 Theta -0.348 Vega 0.017 Open interest 1 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175% Delta -0.851 ≈85% ITM Gamma 0.016 Theta -0.355 Vega 0.017 Open interest 0 Model this put
871	1.5k	139.5%	0.077	$0.40	$23.10	-0.881	162.5%	2	1
Call · $95 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $95.40 Implied vol 139.5% Delta 0.077 ≈8% ITM Gamma 0.012 Theta -0.18 Vega 0.01 Open interest 871 Model this call Put · $95 In the money Snapshot session Jun 24, 2026 Last $23.10 Breakeven $71.90 Implied vol 162.5% Delta -0.881 ≈88% ITM Gamma 0.014 Theta -0.278 Vega 0.017 Open interest 1 Model this put
1	3	148.2%	0.082	$1.01	—	-0.879	170.3%	—	0
Call · $96 Snapshot session Aug 12, 2026 Last $1.01 Breakeven $97.01 Implied vol 148.2% Delta 0.082 ≈8% ITM Gamma 0.012 Theta -0.2 Vega 0.017 Open interest 1 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.3% Delta -0.879 ≈88% ITM Gamma 0.014 Theta -0.295 Vega 0.017 Open interest 0 Model this put
2	14	145.3%	0.07	$0.34	—	-0.873	180.8%	—	0
Call · $97 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $97.34 Implied vol 145.3% Delta 0.07 ≈7% ITM Gamma 0.011 Theta -0.174 Vega 0.01 Open interest 2 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.8% Delta -0.873 ≈87% ITM Gamma 0.013 Theta -0.326 Vega 0.017 Open interest 0 Model this put
10	3	159.2%	0.081	$0.40	—	-0.875	185.6%	—	0
Call · $98 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $98.40 Implied vol 159.2% Delta 0.081 ≈8% ITM Gamma 0.011 Theta -0.213 Vega 0.01 Open interest 10 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.6% Delta -0.875 ≈88% ITM Gamma 0.013 Theta -0.329 Vega 0.018 Open interest 0 Model this put
4	1	167%	0.084	$0.35	—	-0.882	187.5%	—	0
Call · $99 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $99.35 Implied vol 167% Delta 0.084 ≈8% ITM Gamma 0.011 Theta -0.231 Vega 0.018 Open interest 4 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 187.5% Delta -0.882 ≈88% ITM Gamma 0.012 Theta -0.319 Vega 0.018 Open interest 0 Model this put
4.4k	383	145.2%	0.049	$0.30	$24.57	-0.888	189.3%	1	3
Call · $100 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $100.30 Implied vol 145.2% Delta 0.049 ≈5% ITM Gamma 0.008 Theta -0.13 Vega 0.01 Open interest 4.4k Model this call Put · $100 In the money Snapshot session Jun 30, 2026 Last $24.57 Breakeven $75.43 Implied vol 189.3% Delta -0.888 ≈89% ITM Gamma 0.012 Theta -0.309 Vega 0.018 Open interest 3 Model this put
201	11	137.3%	0.033	$0.20	—	-0.895	191.1%	—	0
Call · $101 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $101.20 Implied vol 137.3% Delta 0.033 ≈3% ITM Gamma 0.006 Theta -0.09 Vega 0.005 Open interest 201 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.1% Delta -0.895 ≈89% ITM Gamma 0.011 Theta -0.299 Vega 0.018 Open interest 0 Model this put
1k	15	167.3%	0.048	$0.10	—	-0.874	228.7%	—	0
Call · $105 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $105.10 Implied vol 167.3% Delta 0.048 ≈5% ITM Gamma 0.007 Theta -0.146 Vega 0.011 Open interest 1k Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 228.7% Delta -0.874 ≈87% ITM Gamma 0.01 Theta -0.408 Vega 0.018 Open interest 0 Model this put
1.1k	4	199.9%	0.06	$0.10	—	-0.95	191.4%	—	0
Call · $110 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $110.10 Implied vol 199.9% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.21 Vega 0.011 Open interest 1.1k Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.4% Delta -0.95 ≈95% ITM Gamma 0.006 Theta -0.166 Vega 0.011 Open interest 0 Model this put
324	9	242.5%	0.08	$0.08	—	-0.903	259.9%	—	0
Call · $115 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $115.08 Implied vol 242.5% Delta 0.08 ≈8% ITM Gamma 0.007 Theta -0.321 Vega 0.011 Open interest 324 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 259.9% Delta -0.903 ≈90% ITM Gamma 0.008 Theta -0.389 Vega 0.019 Open interest 0 Model this put
246	36	201.3%	0.027	$0.33	—	-0.914	271.4%	—	0
Call · $120 Snapshot session Aug 12, 2026 Last $0.33 Breakeven $120.33 Implied vol 201.3% Delta 0.027 ≈3% ITM Gamma 0.004 Theta -0.111 Vega 0.006 Open interest 246 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.4% Delta -0.914 ≈91% ITM Gamma 0.007 Theta -0.37 Vega 0.011 Open interest 0 Model this put
27	2	320.8%	0.115	$0.35	—	-0.958	242.7%	—	0
Call · $125 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $125.35 Implied vol 320.8% Delta 0.115 ≈12% ITM Gamma 0.007 Theta -0.55 Vega 0.02 Open interest 27 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.7% Delta -0.958 ≈96% ITM Gamma 0.004 Theta -0.185 Vega 0.011 Open interest 0 Model this put
94	90	254.6%	0.04	$0.05	—	-0.943	276%	—	0
Call · $130 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $130.05 Implied vol 254.6% Delta 0.04 ≈4% ITM Gamma 0.004 Theta -0.193 Vega 0.006 Open interest 94 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 276% Delta -0.943 ≈94% ITM Gamma 0.005 Theta -0.268 Vega 0.012 Open interest 0 Model this put

Call · $30 In the money

Snapshot session: Jul 10, 2026
Last: $49.63
Breakeven: $79.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $30

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $29.90
Implied vol: 381.5%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.097
Vega: 0.003
Open interest: 378

Model this put

Call · $32.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $32.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 480.5%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.347
Vega: 0.006
Open interest: 0

Model this put

Call · $35 In the money

Snapshot session: Aug 14, 2026
Last: $40.62
Breakeven: $75.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $35

Snapshot session: Jul 21, 2026
Last: $0.35
Breakeven: $34.65
Implied vol: 473.9%
Delta: -0.049 ≈5% ITM
Gamma: 0.002
Theta: -0.424
Vega: 0.01
Open interest: 23

Model this put

Call · $37.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $37.5

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $37.45
Implied vol: 271.1%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.003
Open interest: 519

Model this put

Call · $40 In the money

Snapshot session: Aug 14, 2026
Last: $35.34
Breakeven: $75.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $40

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $39.95
Implied vol: 297.3%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.141
Vega: 0.006
Open interest: 1.5k

Model this put

Call · $42.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $42.5

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $42.45
Implied vol: 224.7%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.053
Vega: 0.003
Open interest: 11

Model this put

Call · $45 In the money

Snapshot session: Jun 12, 2026
Last: $29.20
Breakeven: $74.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $45

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $44.95
Implied vol: 279.3%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.22
Vega: 0.007
Open interest: 918

Model this put

Call · $47.5 In the money

Snapshot session: Aug 14, 2026
Last: $28.20
Breakeven: $75.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this call

Put · $47.5

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $47.45
Implied vol: 190.7%
Delta: -0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.064
Vega: 0.004
Open interest: 339

Model this put

Call · $50 In the money

Snapshot session: Aug 11, 2026
Last: $37.70
Breakeven: $87.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 188

Model this call

Put · $50

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $49.93
Implied vol: 171.5%
Delta: -0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.063
Vega: 0.004
Open interest: 2.2k

Model this put

Call · $52.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $52.5

Snapshot session: Aug 12, 2026
Last: $0.45
Breakeven: $52.05
Implied vol: 212.5%
Delta: -0.059 ≈6% ITM
Gamma: 0.006
Theta: -0.221
Vega: 0.013
Open interest: 272

Model this put

Call · $55 In the money

Snapshot session: Jul 22, 2026
Last: $32.38
Breakeven: $87.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $55

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $54.82
Implied vol: 146.3%
Delta: -0.028 ≈3% ITM
Gamma: 0.005
Theta: -0.084
Vega: 0.008
Open interest: 5.4k

Model this put

Call · $57.5 In the money

Snapshot session: Jun 4, 2026
Last: $17.00
Breakeven: $74.50
Implied vol: 95.5%
Delta: 0.993 ≈99% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.002
Open interest: 1

Model this call

Put · $57.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $57.20
Implied vol: 171.9%
Delta: -0.08 ≈8% ITM
Gamma: 0.01
Theta: -0.224
Vega: 0.013
Open interest: 28

Model this put

Call · $60 In the money

Snapshot session: Aug 14, 2026
Last: $14.70
Breakeven: $74.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 185

Model this call

Put · $60

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $59.63
Implied vol: 141.1%
Delta: -0.078 ≈8% ITM
Gamma: 0.012
Theta: -0.181
Vega: 0.014
Open interest: 9k

Model this put

Call · $62.5 In the money

Snapshot session: Jul 21, 2026
Last: $21.33
Breakeven: $83.83
Implied vol: 120.1%
Delta: 0.91 ≈91% ITM
Gamma: 0.016
Theta: -0.177
Vega: 0.014
Open interest: 10

Model this call

Put · $62.5

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $61.70
Implied vol: 167.3%
Delta: -0.156 ≈16% ITM
Gamma: 0.017
Theta: -0.352
Vega: 0.021
Open interest: 30

Model this put

Call · $65 In the money

Snapshot session: Aug 12, 2026
Last: $20.50
Breakeven: $85.50
Implied vol: 112.3%
Delta: 0.872 ≈87% ITM
Gamma: 0.022
Theta: -0.214
Vega: 0.021
Open interest: 136

Model this call

Put · $65

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $63.95
Implied vol: 133.7%
Delta: -0.166 ≈17% ITM
Gamma: 0.022
Theta: -0.293
Vega: 0.021
Open interest: 3.6k

Model this put

Call · $66 In the money

Snapshot session: Jul 21, 2026
Last: $18.63
Breakeven: $84.63
Implied vol: 103.2%
Delta: 0.863 ≈86% ITM
Gamma: 0.025
Theta: -0.206
Vega: 0.022
Open interest: 4

Model this call

Put · $66

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $64.65
Implied vol: 137.1%
Delta: -0.195 ≈20% ITM
Gamma: 0.024
Theta: -0.336
Vega: 0.022
Open interest: 5

Model this put

Call · $67 In the money

Snapshot session: Aug 14, 2026
Last: $10.15
Breakeven: $77.15
Implied vol: 107.9%
Delta: 0.823 ≈82% ITM
Gamma: 0.028
Theta: -0.253
Vega: 0.022
Open interest: 21

Model this call

Put · $67

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $65.60
Implied vol: 141.7%
Delta: -0.229 ≈23% ITM
Gamma: 0.025
Theta: -0.379
Vega: 0.028
Open interest: 15

Model this put

Call · $67.5 In the money

Snapshot session: Aug 14, 2026
Last: $9.85
Breakeven: $77.35
Implied vol: 110.3%
Delta: 0.804 ≈80% ITM
Gamma: 0.029
Theta: -0.277
Vega: 0.022
Open interest: 29

Model this call

Put · $67.5

Snapshot session: Aug 14, 2026
Last: $1.70
Breakeven: $65.80
Implied vol: 128.2%
Delta: -0.225 ≈22% ITM
Gamma: 0.027
Theta: -0.34
Vega: 0.029
Open interest: 235

Model this put

Call · $68 In the money

Snapshot session: Aug 13, 2026
Last: $6.80
Breakeven: $74.80
Implied vol: 103.5%
Delta: 0.801 ≈80% ITM
Gamma: 0.032
Theta: -0.263
Vega: 0.022
Open interest: 3

Model this call

Put · $68

Snapshot session: Aug 14, 2026
Last: $1.83
Breakeven: $66.17
Implied vol: 128.7%
Delta: -0.242 ≈24% ITM
Gamma: 0.028
Theta: -0.354
Vega: 0.029
Open interest: 11

Model this put

Call · $69 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 116.6%
Delta: 0.742 ≈74% ITM
Gamma: 0.032
Theta: -0.337
Vega: 0.029
Open interest: 0

Model this call

Put · $69

Snapshot session: Aug 14, 2026
Last: $2.30
Breakeven: $66.70
Implied vol: 137.7%
Delta: -0.283 ≈28% ITM
Gamma: 0.029
Theta: -0.411
Vega: 0.029
Open interest: 13

Model this put

Call · $70 In the money

Snapshot session: Aug 12, 2026
Last: $9.80
Breakeven: $79.80
Implied vol: 119.5%
Delta: 0.704 ≈70% ITM
Gamma: 0.034
Theta: -0.371
Vega: 0.029
Open interest: 113

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $2.30
Breakeven: $67.70
Implied vol: 105.2%
Delta: -0.278 ≈28% ITM
Gamma: 0.037
Theta: -0.31
Vega: 0.029
Open interest: 1.4k

Model this put

Call · $71 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.1%
Delta: 0.676 ≈68% ITM
Gamma: 0.038
Theta: -0.366
Vega: 0.029
Open interest: 0

Model this call

Put · $71

Snapshot session: Aug 14, 2026
Last: $2.60
Breakeven: $68.40
Implied vol: 121.3%
Delta: -0.333 ≈33% ITM
Gamma: 0.035
Theta: -0.393
Vega: 0.033
Open interest: 16

Model this put

Call · $72 In the money

Snapshot session: Aug 14, 2026
Last: $5.83
Breakeven: $77.83
Implied vol: 111.3%
Delta: 0.636 ≈64% ITM
Gamma: 0.039
Theta: -0.375
Vega: 0.034
Open interest: 63

Model this call

Put · $72

Snapshot session: Aug 14, 2026
Last: $3.02
Breakeven: $68.98
Implied vol: 127.1%
Delta: -0.374 ≈37% ITM
Gamma: 0.035
Theta: -0.423
Vega: 0.034
Open interest: 47

Model this put

Call · $72.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.00
Breakeven: $78.50
Implied vol: 112%
Delta: 0.615 ≈62% ITM
Gamma: 0.04
Theta: -0.382
Vega: 0.034
Open interest: 61

Model this call

Put · $72.5

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $69.00
Implied vol: 126.3%
Delta: -0.392 ≈39% ITM
Gamma: 0.035
Theta: -0.426
Vega: 0.034
Open interest: 56

Model this put

Call · $73 In the money

Snapshot session: Aug 14, 2026
Last: $5.60
Breakeven: $78.60
Implied vol: 111.2%
Delta: 0.595 ≈60% ITM
Gamma: 0.04
Theta: -0.385
Vega: 0.034
Open interest: 36

Model this call

Put · $73

Snapshot session: Aug 14, 2026
Last: $3.69
Breakeven: $69.31
Implied vol: 126.2%
Delta: -0.41 ≈41% ITM
Gamma: 0.036
Theta: -0.431
Vega: 0.034
Open interest: 111

Model this put

Call · $74 In the money

Snapshot session: Aug 14, 2026
Last: $4.24
Breakeven: $78.24
Implied vol: 127.2%
Delta: 0.554 ≈55% ITM
Gamma: 0.036
Theta: -0.452
Vega: 0.034
Open interest: 8

Model this call

Put · $74

Snapshot session: Aug 14, 2026
Last: $4.35
Breakeven: $69.65
Implied vol: 127.5%
Delta: -0.446 ≈45% ITM
Gamma: 0.036
Theta: -0.446
Vega: 0.034
Open interest: 33

Model this put

Call · $75

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $79.00
Implied vol: 127%
Delta: 0.518 ≈52% ITM
Gamma: 0.037
Theta: -0.456
Vega: 0.034
Open interest: 2.5k

Model this call

Put · $75 In the money

Snapshot session: Aug 14, 2026
Last: $4.91
Breakeven: $70.09
Implied vol: 118.6%
Delta: -0.485 ≈48% ITM
Gamma: 0.039
Theta: -0.419
Vega: 0.034
Open interest: 421

Model this put

Call · $76

Snapshot session: Aug 14, 2026
Last: $3.26
Breakeven: $79.26
Implied vol: 119.8%
Delta: 0.479 ≈48% ITM
Gamma: 0.039
Theta: -0.426
Vega: 0.035
Open interest: 6

Model this call

Put · $76 In the money

Snapshot session: Aug 14, 2026
Last: $5.42
Breakeven: $70.58
Implied vol: 135.2%
Delta: -0.512 ≈51% ITM
Gamma: 0.034
Theta: -0.474
Vega: 0.035
Open interest: 90

Model this put

Call · $77

Snapshot session: Aug 14, 2026
Last: $3.67
Breakeven: $80.67
Implied vol: 124.8%
Delta: 0.446 ≈45% ITM
Gamma: 0.037
Theta: -0.439
Vega: 0.035
Open interest: 51

Model this call

Put · $77 In the money

Snapshot session: Aug 14, 2026
Last: $6.01
Breakeven: $70.99
Implied vol: 120.8%
Delta: -0.558 ≈56% ITM
Gamma: 0.038
Theta: -0.417
Vega: 0.035
Open interest: 1

Model this put

Call · $77.5

Snapshot session: Aug 10, 2026
Last: $16.00
Breakeven: $93.50
Implied vol: 123.4%
Delta: 0.427 ≈43% ITM
Gamma: 0.037
Theta: -0.432
Vega: 0.035
Open interest: 52

Model this call

Put · $77.5 In the money

Snapshot session: Aug 13, 2026
Last: $6.80
Breakeven: $70.70
Implied vol: 132.3%
Delta: -0.565 ≈56% ITM
Gamma: 0.035
Theta: -0.456
Vega: 0.035
Open interest: 115

Model this put

Call · $78

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $80.35
Implied vol: 123.4%
Delta: 0.408 ≈41% ITM
Gamma: 0.037
Theta: -0.429
Vega: 0.035
Open interest: 24

Model this call

Put · $78 In the money

Snapshot session: Aug 14, 2026
Last: $5.80
Breakeven: $72.20
Implied vol: 122.3%
Delta: -0.593 ≈59% ITM
Gamma: 0.037
Theta: -0.418
Vega: 0.035
Open interest: 46

Model this put

Call · $79

Snapshot session: Aug 14, 2026
Last: $2.40
Breakeven: $81.40
Implied vol: 121.3%
Delta: 0.371 ≈37% ITM
Gamma: 0.036
Theta: -0.412
Vega: 0.031
Open interest: 0

Model this call

Put · $79 In the money

Snapshot session: Aug 14, 2026
Last: $6.85
Breakeven: $72.15
Implied vol: 127.2%
Delta: -0.622 ≈62% ITM
Gamma: 0.035
Theta: -0.429
Vega: 0.031
Open interest: 30

Model this put

Call · $80

Snapshot session: Aug 14, 2026
Last: $2.34
Breakeven: $82.34
Implied vol: 121.9%
Delta: 0.34 ≈34% ITM
Gamma: 0.035
Theta: -0.398
Vega: 0.031
Open interest: 4.1k

Model this call

Put · $80 In the money

Snapshot session: Aug 14, 2026
Last: $7.50
Breakeven: $72.50
Implied vol: 124.6%
Delta: -0.656 ≈66% ITM
Gamma: 0.034
Theta: -0.402
Vega: 0.031
Open interest: 545

Model this put

Call · $81

Snapshot session: Aug 14, 2026
Last: $1.84
Breakeven: $82.84
Implied vol: 124.1%
Delta: 0.313 ≈31% ITM
Gamma: 0.033
Theta: -0.39
Vega: 0.031
Open interest: 5

Model this call

Put · $81 In the money

Snapshot session: Aug 14, 2026
Last: $8.61
Breakeven: $72.39
Implied vol: 125.2%
Delta: -0.685 ≈69% ITM
Gamma: 0.033
Theta: -0.387
Vega: 0.031
Open interest: 21

Model this put

Call · $81.5

Snapshot session: Aug 14, 2026
Last: $2.17
Breakeven: $83.67
Implied vol: 122%
Delta: 0.294 ≈29% ITM
Gamma: 0.033
Theta: -0.373
Vega: 0.031
Open interest: 15

Model this call

Put · $81.5 In the money

Snapshot session: Aug 13, 2026
Last: $6.77
Breakeven: $74.73
Implied vol: 132.7%
Delta: -0.687 ≈69% ITM
Gamma: 0.031
Theta: -0.41
Vega: 0.031
Open interest: 11

Model this put

Call · $82

Snapshot session: Aug 14, 2026
Last: $1.73
Breakeven: $83.73
Implied vol: 104.3%
Delta: 0.238 ≈24% ITM
Gamma: 0.035
Theta: -0.29
Vega: 0.024
Open interest: 59

Model this call

Put · $82 In the money

Snapshot session: Aug 14, 2026
Last: $8.70
Breakeven: $73.30
Implied vol: 136.9%
Delta: -0.693 ≈69% ITM
Gamma: 0.03
Theta: -0.419
Vega: 0.032
Open interest: 39

Model this put

Call · $82.5

Snapshot session: Aug 14, 2026
Last: $2.04
Breakeven: $84.54
Implied vol: 127.4%
Delta: 0.274 ≈27% ITM
Gamma: 0.03
Theta: -0.379
Vega: 0.032
Open interest: 57

Model this call

Put · $82.5 In the money

Snapshot session: Aug 14, 2026
Last: $10.10
Breakeven: $72.40
Implied vol: 134.8%
Delta: -0.711 ≈71% ITM
Gamma: 0.029
Theta: -0.402
Vega: 0.032
Open interest: 49

Model this put

Call · $83

Snapshot session: Aug 14, 2026
Last: $2.05
Breakeven: $85.05
Implied vol: 136.3%
Delta: 0.278 ≈28% ITM
Gamma: 0.029
Theta: -0.408
Vega: 0.032
Open interest: 49

Model this call

Put · $83 In the money

Snapshot session: Aug 14, 2026
Last: $10.40
Breakeven: $72.60
Implied vol: 143.7%
Delta: -0.708 ≈71% ITM
Gamma: 0.028
Theta: -0.431
Vega: 0.032
Open interest: 27

Model this put

Call · $84

Snapshot session: Aug 14, 2026
Last: $1.72
Breakeven: $85.72
Implied vol: 123%
Delta: 0.227 ≈23% ITM
Gamma: 0.028
Theta: -0.33
Vega: 0.024
Open interest: 56

Model this call

Put · $84 In the money

Snapshot session: Aug 14, 2026
Last: $10.15
Breakeven: $73.85
Implied vol: 142.6%
Delta: -0.737 ≈74% ITM
Gamma: 0.027
Theta: -0.411
Vega: 0.032
Open interest: 139

Model this put

Call · $85

Snapshot session: Aug 14, 2026
Last: $1.25
Breakeven: $86.25
Implied vol: 130.7%
Delta: 0.22 ≈22% ITM
Gamma: 0.026
Theta: -0.344
Vega: 0.025
Open interest: 3.5k

Model this call

Put · $85 In the money

Snapshot session: Aug 14, 2026
Last: $11.38
Breakeven: $73.62
Implied vol: 142.2%
Delta: -0.759 ≈76% ITM
Gamma: 0.026
Theta: -0.389
Vega: 0.025
Open interest: 1.1k

Model this put

Call · $86

Snapshot session: Aug 13, 2026
Last: $1.10
Breakeven: $87.10
Implied vol: 135.2%
Delta: 0.208 ≈21% ITM
Gamma: 0.024
Theta: -0.343
Vega: 0.025
Open interest: 24

Model this call

Put · $86 In the money

Snapshot session: Aug 14, 2026
Last: $12.12
Breakeven: $73.88
Implied vol: 154.8%
Delta: -0.757 ≈76% ITM
Gamma: 0.024
Theta: -0.425
Vega: 0.025
Open interest: 111

Model this put

Call · $87

Snapshot session: Aug 13, 2026
Last: $0.76
Breakeven: $87.76
Implied vol: 126.6%
Delta: 0.167 ≈17% ITM
Gamma: 0.023
Theta: -0.281
Vega: 0.025
Open interest: 43

Model this call

Put · $87 In the money

Snapshot session: Aug 14, 2026
Last: $12.30
Breakeven: $74.70
Implied vol: 139.1%
Delta: -0.806 ≈81% ITM
Gamma: 0.023
Theta: -0.331
Vega: 0.025
Open interest: 18

Model this put

Call · $87.5

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $88.55
Implied vol: 117.7%
Delta: 0.137 ≈14% ITM
Gamma: 0.022
Theta: -0.23
Vega: 0.017
Open interest: 46

Model this call

Put · $87.5 In the money

Snapshot session: Aug 14, 2026
Last: $12.64
Breakeven: $74.86
Implied vol: 142.3%
Delta: -0.809 ≈81% ITM
Gamma: 0.022
Theta: -0.336
Vega: 0.025
Open interest: 113

Model this put

Call · $88

Snapshot session: Aug 14, 2026
Last: $0.75
Breakeven: $88.75
Implied vol: 123.3%
Delta: 0.14 ≈14% ITM
Gamma: 0.021
Theta: -0.245
Vega: 0.017
Open interest: 25

Model this call

Put · $88 In the money

Snapshot session: Aug 13, 2026
Last: $11.52
Breakeven: $76.48
Implied vol: 149.5%
Delta: -0.804 ≈80% ITM
Gamma: 0.021
Theta: -0.359
Vega: 0.025
Open interest: 103

Model this put

Call · $89

Snapshot session: Aug 14, 2026
Last: $0.94
Breakeven: $89.94
Implied vol: 148.5%
Delta: 0.176 ≈18% ITM
Gamma: 0.02
Theta: -0.341
Vega: 0.025
Open interest: 24

Model this call

Put · $89 In the money

Snapshot session: Aug 14, 2026
Last: $13.47
Breakeven: $75.53
Implied vol: 159.8%
Delta: -0.802 ≈80% ITM
Gamma: 0.02
Theta: -0.386
Vega: 0.025
Open interest: 11

Model this put

Call · $90

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $90.85
Implied vol: 139.7%
Delta: 0.141 ≈14% ITM
Gamma: 0.019
Theta: -0.279
Vega: 0.017
Open interest: 2.4k

Model this call

Put · $90 In the money

Snapshot session: Aug 12, 2026
Last: $12.00
Breakeven: $78.00
Implied vol: 162.1%
Delta: -0.815 ≈81% ITM
Gamma: 0.019
Theta: -0.376
Vega: 0.025
Open interest: 254

Model this put

Call · $91

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $91.65
Implied vol: 133.1%
Delta: 0.116 ≈12% ITM
Gamma: 0.017
Theta: -0.229
Vega: 0.017
Open interest: 22

Model this call

Put · $91 In the money

Snapshot session: Aug 14, 2026
Last: $15.25
Breakeven: $75.75
Implied vol: 148.3%
Delta: -0.858 ≈86% ITM
Gamma: 0.018
Theta: -0.291
Vega: 0.017
Open interest: 12

Model this put

Call · $92

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $92.35
Implied vol: 132.4%
Delta: 0.1 ≈10% ITM
Gamma: 0.015
Theta: -0.206
Vega: 0.017
Open interest: 61

Model this call

Put · $92 In the money

Snapshot session: Jul 31, 2026
Last: $13.10
Breakeven: $78.90
Implied vol: 162.2%
Delta: -0.848 ≈85% ITM
Gamma: 0.017
Theta: -0.335
Vega: 0.017
Open interest: 9

Model this put

Call · $93

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $93.60
Implied vol: 137.5%
Delta: 0.098 ≈10% ITM
Gamma: 0.014
Theta: -0.209
Vega: 0.017
Open interest: 12

Model this call

Put · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 167.2%
Delta: -0.852 ≈85% ITM
Gamma: 0.016
Theta: -0.338
Vega: 0.017
Open interest: 0

Model this put

Call · $94

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $94.45
Implied vol: 171.5%
Delta: 0.145 ≈14% ITM
Gamma: 0.015
Theta: -0.348
Vega: 0.017
Open interest: 1

Model this call

Put · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175%
Delta: -0.851 ≈85% ITM
Gamma: 0.016
Theta: -0.355
Vega: 0.017
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $95.40
Implied vol: 139.5%
Delta: 0.077 ≈8% ITM
Gamma: 0.012
Theta: -0.18
Vega: 0.01
Open interest: 871

Model this call

Put · $95 In the money

Snapshot session: Jun 24, 2026
Last: $23.10
Breakeven: $71.90
Implied vol: 162.5%
Delta: -0.881 ≈88% ITM
Gamma: 0.014
Theta: -0.278
Vega: 0.017
Open interest: 1

Model this put

Call · $96

Snapshot session: Aug 12, 2026
Last: $1.01
Breakeven: $97.01
Implied vol: 148.2%
Delta: 0.082 ≈8% ITM
Gamma: 0.012
Theta: -0.2
Vega: 0.017
Open interest: 1

Model this call

Put · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 170.3%
Delta: -0.879 ≈88% ITM
Gamma: 0.014
Theta: -0.295
Vega: 0.017
Open interest: 0

Model this put

Call · $97

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $97.34
Implied vol: 145.3%
Delta: 0.07 ≈7% ITM
Gamma: 0.011
Theta: -0.174
Vega: 0.01
Open interest: 2

Model this call

Put · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 180.8%
Delta: -0.873 ≈87% ITM
Gamma: 0.013
Theta: -0.326
Vega: 0.017
Open interest: 0

Model this put

Call · $98

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $98.40
Implied vol: 159.2%
Delta: 0.081 ≈8% ITM
Gamma: 0.011
Theta: -0.213
Vega: 0.01
Open interest: 10

Model this call

Put · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 185.6%
Delta: -0.875 ≈88% ITM
Gamma: 0.013
Theta: -0.329
Vega: 0.018
Open interest: 0

Model this put

Call · $99

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $99.35
Implied vol: 167%
Delta: 0.084 ≈8% ITM
Gamma: 0.011
Theta: -0.231
Vega: 0.018
Open interest: 4

Model this call

Put · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 187.5%
Delta: -0.882 ≈88% ITM
Gamma: 0.012
Theta: -0.319
Vega: 0.018
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $100.30
Implied vol: 145.2%
Delta: 0.049 ≈5% ITM
Gamma: 0.008
Theta: -0.13
Vega: 0.01
Open interest: 4.4k

Model this call

Put · $100 In the money

Snapshot session: Jun 30, 2026
Last: $24.57
Breakeven: $75.43
Implied vol: 189.3%
Delta: -0.888 ≈89% ITM
Gamma: 0.012
Theta: -0.309
Vega: 0.018
Open interest: 3

Model this put

Call · $101

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $101.20
Implied vol: 137.3%
Delta: 0.033 ≈3% ITM
Gamma: 0.006
Theta: -0.09
Vega: 0.005
Open interest: 201

Model this call

Put · $101 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 191.1%
Delta: -0.895 ≈89% ITM
Gamma: 0.011
Theta: -0.299
Vega: 0.018
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $105.10
Implied vol: 167.3%
Delta: 0.048 ≈5% ITM
Gamma: 0.007
Theta: -0.146
Vega: 0.011
Open interest: 1k

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 228.7%
Delta: -0.874 ≈87% ITM
Gamma: 0.01
Theta: -0.408
Vega: 0.018
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $110.10
Implied vol: 199.9%
Delta: 0.06 ≈6% ITM
Gamma: 0.007
Theta: -0.21
Vega: 0.011
Open interest: 1.1k

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 191.4%
Delta: -0.95 ≈95% ITM
Gamma: 0.006
Theta: -0.166
Vega: 0.011
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $115.08
Implied vol: 242.5%
Delta: 0.08 ≈8% ITM
Gamma: 0.007
Theta: -0.321
Vega: 0.011
Open interest: 324

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 259.9%
Delta: -0.903 ≈90% ITM
Gamma: 0.008
Theta: -0.389
Vega: 0.019
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 12, 2026
Last: $0.33
Breakeven: $120.33
Implied vol: 201.3%
Delta: 0.027 ≈3% ITM
Gamma: 0.004
Theta: -0.111
Vega: 0.006
Open interest: 246

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 271.4%
Delta: -0.914 ≈91% ITM
Gamma: 0.007
Theta: -0.37
Vega: 0.011
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 11, 2026
Last: $0.35
Breakeven: $125.35
Implied vol: 320.8%
Delta: 0.115 ≈12% ITM
Gamma: 0.007
Theta: -0.55
Vega: 0.02
Open interest: 27

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.7%
Delta: -0.958 ≈96% ITM
Gamma: 0.004
Theta: -0.185
Vega: 0.011
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $130.05
Implied vol: 254.6%
Delta: 0.04 ≈4% ITM
Gamma: 0.004
Theta: -0.193
Vega: 0.006
Open interest: 94

Model this call

Put · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 276%
Delta: -0.943 ≈94% ITM
Gamma: 0.005
Theta: -0.268
Vega: 0.012
Open interest: 0

Model this put

LQDA · Liquidia Corp

Options Chain

Positioning

Chain