LRN · Stride, Inc.

Track LRN — free

$83.36 -0.31 (-0.37%) At close · Aug 14

Market Cap

$3.46B

41.56M

Options Chain

Underlying $83.36 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d Dec 15 852d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.039	314.8%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 314.8% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.243 Vega 0.008 Open interest 0 Model this put
0	—	148.9%	0.998	—		$0.10	-0.041	258.2%	34	44
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.014 Vega 0.001 Open interest 0 Model this call Put · $50 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $49.90 Implied vol 258.2% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.206 Vega 0.008 Open interest 44 Model this put
0	—	—	—	—		$0.30	-0.029	187.1%	86	56
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Aug 4, 2026 Last $0.30 Breakeven $54.70 Implied vol 187.1% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.113 Vega 0.009 Open interest 56 Model this put
2	2	—	—	$27.01		$0.05	-0.018	130.5%	1	1.5k
Call · $60 In the money Snapshot session Jul 16, 2026 Last $27.01 Breakeven $87.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $59.95 Implied vol 130.5% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.053 Vega 0.005 Open interest 1.5k Model this put
2	2	67.2%	0.999	$28.10		$0.05	-0.027	107.9%	1	195
Call · $65 In the money Snapshot session Jul 13, 2026 Last $28.10 Breakeven $93.10 Implied vol 67.2% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.008 Vega 0.001 Open interest 2 Model this call Put · $65 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $64.95 Implied vol 107.9% Delta -0.027 ≈3% ITM Gamma 0.006 Theta -0.061 Vega 0.009 Open interest 195 Model this put
12	10	—	—	$13.60		$0.11	-0.03	76.7%	31	1.6k
Call · $70 In the money Snapshot session Aug 13, 2026 Last $13.60 Breakeven $83.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $70 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $69.89 Implied vol 76.7% Delta -0.03 ≈3% ITM Gamma 0.008 Theta -0.047 Vega 0.01 Open interest 1.6k Model this put
13	5	—	—	$5.90		$0.10	-0.07	58.8%	3	326
Call · $75 In the money Snapshot session Aug 6, 2026 Last $5.90 Breakeven $80.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $74.90 Implied vol 58.8% Delta -0.07 ≈7% ITM Gamma 0.022 Theta -0.071 Vega 0.018 Open interest 326 Model this put
56	3	0.1%	1	$1.30		$0.80	-0.21	42.5%	2	452
Call · $80 In the money Snapshot session Aug 12, 2026 Last $1.30 Breakeven $81.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 56 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $79.20 Implied vol 42.5% Delta -0.21 ≈21% ITM Gamma 0.065 Theta -0.111 Vega 0.027 Open interest 452 Model this put
Underlying $83.36
923	1	58.1%	0.413	$1.03		$2.65	-0.604	51.2%	9	267
Call · $85 Snapshot session Aug 14, 2026 Last $1.03 Breakeven $86.03 Implied vol 58.1% Delta 0.413 ≈41% ITM Gamma 0.064 Theta -0.209 Vega 0.042 Open interest 923 Model this call Put · $85 In the money Snapshot session Aug 13, 2026 Last $2.65 Breakeven $82.35 Implied vol 51.2% Delta -0.604 ≈60% ITM Gamma 0.072 Theta -0.175 Vega 0.042 Open interest 267 Model this put
278	92	56.5%	0.149	$0.25		$9.00	-0.853	56.5%	12	19
Call · $90 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $90.25 Implied vol 56.5% Delta 0.149 ≈15% ITM Gamma 0.04 Theta -0.121 Vega 0.029 Open interest 278 Model this call Put · $90 In the money Snapshot session Aug 7, 2026 Last $9.00 Breakeven $81.00 Implied vol 56.5% Delta -0.853 ≈85% ITM Gamma 0.04 Theta -0.113 Vega 0.029 Open interest 19 Model this put
210	1	58.3%	0.04	$0.14		$6.60	-0.869	88.4%	2	2
Call · $95 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $95.14 Implied vol 58.3% Delta 0.04 ≈4% ITM Gamma 0.014 Theta -0.046 Vega 0.012 Open interest 210 Model this call Put · $95 In the money Snapshot session Jul 29, 2026 Last $6.60 Breakeven $88.40 Implied vol 88.4% Delta -0.869 ≈87% ITM Gamma 0.023 Theta -0.165 Vega 0.02 Open interest 2 Model this put
404	121	76.7%	0.032	$0.10		$15.50	-0.932	94.2%	2	0
Call · $100 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $100.10 Implied vol 76.7% Delta 0.032 ≈3% ITM Gamma 0.009 Theta -0.05 Vega 0.006 Open interest 404 Model this call Put · $100 In the money Snapshot session Jul 14, 2026 Last $15.50 Breakeven $84.50 Implied vol 94.2% Delta -0.932 ≈93% ITM Gamma 0.014 Theta -0.107 Vega 0.012 Open interest 0 Model this put
80	1	104.2%	0.045	$0.10		$22.60	-0.928	120.6%	10	0
Call · $105 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $105.10 Implied vol 104.2% Delta 0.045 ≈5% ITM Gamma 0.009 Theta -0.09 Vega 0.012 Open interest 80 Model this call Put · $105 In the money Snapshot session Aug 5, 2026 Last $22.60 Breakeven $82.40 Implied vol 120.6% Delta -0.928 ≈93% ITM Gamma 0.011 Theta -0.145 Vega 0.012 Open interest 0 Model this put
108	1	141.6%	0.071	$1.20		—	-0.941	133.7%	—	0
Call · $110 Snapshot session Aug 13, 2026 Last $1.20 Breakeven $111.20 Implied vol 141.6% Delta 0.071 ≈7% ITM Gamma 0.009 Theta -0.176 Vega 0.012 Open interest 108 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.7% Delta -0.941 ≈94% ITM Gamma 0.009 Theta -0.134 Vega 0.012 Open interest 0 Model this put
154	50	121.7%	0.021	$0.15		—	-0.952	146.1%	—	0
Call · $115 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $115.15 Implied vol 121.7% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.056 Vega 0.006 Open interest 154 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.1% Delta -0.952 ≈95% ITM Gamma 0.007 Theta -0.124 Vega 0.012 Open interest 0 Model this put
327	81	167.5%	0.053	$0.10		—	-0.956	161.9%	—	0
Call · $120 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $120.10 Implied vol 167.5% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.163 Vega 0.013 Open interest 327 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.9% Delta -0.956 ≈96% ITM Gamma 0.006 Theta -0.129 Vega 0.013 Open interest 0 Model this put
20	8	148.6%	0.018	$0.13		—	-0.944	188.7%	—	0
Call · $125 Snapshot session Aug 5, 2026 Last $0.13 Breakeven $125.13 Implied vol 148.6% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.06 Vega 0.007 Open interest 20 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.7% Delta -0.944 ≈94% ITM Gamma 0.006 Theta -0.184 Vega 0.013 Open interest 0 Model this put
1	1	161.3%	0.017	$0.14		—	-0.995	140.4%	—	0
Call · $130 Snapshot session Aug 3, 2026 Last $0.14 Breakeven $130.14 Implied vol 161.3% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.062 Vega 0.007 Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.4% Delta -0.995 ≈100% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest 0 Model this put
0	—	177.1%	0.019	—		$45.50	-0.996	151.3%	5	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 177.1% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.074 Vega 0.007 Open interest 0 Model this call Put · $135 In the money Snapshot session Jul 30, 2026 Last $45.50 Breakeven $89.50 Implied vol 151.3% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1157408 CUSIP 86333M108 13F (30d) 392 filings 388 filers Visit website Investor relations