LSAK · Lesaka Technologies Inc

Track LSAK — free Ask ALVIS about LSAK

$4.47 -0.10 (-2.19%) At close · Jul 29

Market Cap

$391.81M

85.74M

Options Chain

15-min delayed Underlying $4.47 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

100.00

Put-heavy positioning

Open interest

101

contracts outstanding

Volume

103

traded today

Max pain

$2.50

$1.97 below spot

ATM implied vol

162.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$2.22		$0.05	—	—	100	100
Call · $2.5 In the money Last $2.22 Breakeven $4.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
Underlying $4.47
0	—	184.4%	0.514	—		$0.58	-0.534	139.9%	1	0
Call · $5 Last — Breakeven — Implied vol 184.4% Delta 0.514 ≈51% ITM Gamma 0.191 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $5 In the money Last $0.58 Breakeven $4.42 Implied vol 139.9% Delta -0.534 ≈53% ITM Gamma 0.253 Theta -0.014 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.927	126.7%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 126.7% Delta -0.927 ≈93% ITM Gamma 0.103 Theta -0.004 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1041514 CUSIP 64107N206 13F (30d) 5 filings 5 filers Visit website Investor relations