LTRX · Lantronix Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 26 | 41 | — | — | $2.20 | $3.20 | $3.50 | $0.04 | $0.00 | $0.05 | — | — | 10 | 12 | |
| 884 | 1 | 128.1% | 0.6 | $0.25 | $0.50 | $0.30 | $0.11 | $0.05 | $0.40 | -0.398 | 121.7% | 2 | 177 | |
| 2.4k | 5 | — | — | $0.00 | $0.05 | $0.03 | $2.42 | $2.00 | $3.00 | — | — | 2 | 1 | |
| 2.8k | 1 | — | — | $0.00 | $0.05 | $0.05 | $4.00 | $4.30 | $5.50 | — | — | 2 | — | |
| 482 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $6.60 | $8.10 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.50 | — | $9.10 | $10.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.