LUMN · Lumen Technologies, Inc.

Track LUMN — free

$6.72 +0.32 (+5.00%) At close · Aug 14

Market Cap

$6.93B

1.03B

Options Chain

Underlying $6.72 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 52 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Dec 18 124d Jan 15 152d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
19	19	846.1%	0.991	$5.49		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $5.49 Breakeven $6.49 Implied vol 846.1% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.015 Vega 0 Open interest 19 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	3	—	—	$4.32		$0.05	—	—	1	1
Call · $2 In the money Snapshot session Aug 13, 2026 Last $4.32 Breakeven $6.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $2 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	2	—	—	$3.95		$0.05	—	—	1	2
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $3.95 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2.5 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
6	1	—	—	$3.57		$0.01	—	—	1	1
Call · $3 In the money Snapshot session Aug 14, 2026 Last $3.57 Breakeven $6.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $3 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$2.70		$0.05	—	—	1	1
Call · $3.5 In the money Snapshot session Aug 13, 2026 Last $2.70 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $3.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	269.5%	0.959	$2.07		$0.01	-0.051	293%	1	50
Call · $4 In the money Snapshot session Aug 6, 2026 Last $2.07 Breakeven $6.07 Implied vol 269.5% Delta 0.959 ≈96% ITM Gamma 0.039 Theta -0.018 Vega 0.001 Open interest 3 Model this call Put · $4 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $3.99 Implied vol 293% Delta -0.051 ≈5% ITM Gamma 0.043 Theta -0.023 Vega 0.001 Open interest 50 Model this put
2	2	—	—	$1.61		$0.07	-0.048	215.6%	23	46
Call · $4.5 In the money Snapshot session Aug 6, 2026 Last $1.61 Breakeven $6.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4.5 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $4.43 Implied vol 215.6% Delta -0.048 ≈5% ITM Gamma 0.057 Theta -0.016 Vega 0.001 Open interest 46 Model this put
29	60	—	—	$1.57		$0.05	-0.045	150.4%	67	687
Call · $5 In the money Snapshot session Aug 14, 2026 Last $1.57 Breakeven $6.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $4.95 Implied vol 150.4% Delta -0.045 ≈4% ITM Gamma 0.076 Theta -0.011 Vega 0.001 Open interest 687 Model this put
61	12	227.4%	0.807	$1.24		$0.01	-0.059	111.4%	442	7.2k
Call · $5.5 In the money Snapshot session Aug 14, 2026 Last $1.24 Breakeven $6.74 Implied vol 227.4% Delta 0.807 ≈81% ITM Gamma 0.149 Theta -0.048 Vega 0.003 Open interest 61 Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $5.49 Implied vol 111.4% Delta -0.059 ≈6% ITM Gamma 0.131 Theta -0.01 Vega 0.001 Open interest 7.2k Model this put
629	143	92.8%	0.855	$0.73		$0.03	-0.116	81.5%	822	7.4k
Call · $6 In the money Snapshot session Aug 14, 2026 Last $0.73 Breakeven $6.73 Implied vol 92.8% Delta 0.855 ≈85% ITM Gamma 0.299 Theta -0.016 Vega 0.002 Open interest 629 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $5.97 Implied vol 81.5% Delta -0.116 ≈12% ITM Gamma 0.294 Theta -0.012 Vega 0.001 Open interest 7.4k Model this put
1.2k	640	60.9%	0.688	$0.31		$0.11	-0.303	56.9%	437	158
Call · $6.5 In the money Snapshot session Aug 14, 2026 Last $0.31 Breakeven $6.81 Implied vol 60.9% Delta 0.688 ≈69% ITM Gamma 0.711 Theta -0.017 Vega 0.003 Open interest 1.2k Model this call Put · $6.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $6.39 Implied vol 56.9% Delta -0.303 ≈30% ITM Gamma 0.75 Theta -0.015 Vega 0.003 Open interest 158 Model this put
Underlying $6.72
3.1k	2.2k	73.7%	0.345	$0.17		$0.35	-0.685	62.9%	23	7.1k
Call · $7 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $7.17 Implied vol 73.7% Delta 0.345 ≈35% ITM Gamma 0.612 Theta -0.021 Vega 0.003 Open interest 3.1k Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $0.35 Breakeven $6.65 Implied vol 62.9% Delta -0.685 ≈68% ITM Gamma 0.69 Theta -0.016 Vega 0.003 Open interest 7.1k Model this put
350	168	82.2%	0.148	$0.05		$0.95	-0.84	85.8%	3	12
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $7.55 Implied vol 82.2% Delta 0.148 ≈15% ITM Gamma 0.346 Theta -0.015 Vega 0.002 Open interest 350 Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.95 Breakeven $6.55 Implied vol 85.8% Delta -0.84 ≈84% ITM Gamma 0.35 Theta -0.015 Vega 0.002 Open interest 12 Model this put
1.6k	65	95.1%	0.074	$0.02		$1.54	-0.669	240.9%	2	389
Call · $8 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.02 Implied vol 95.1% Delta 0.074 ≈7% ITM Gamma 0.18 Theta -0.01 Vega 0.001 Open interest 1.6k Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $1.54 Breakeven $6.46 Implied vol 240.9% Delta -0.669 ≈67% ITM Gamma 0.183 Theta -0.065 Vega 0.003 Open interest 389 Model this put
190	4	118.2%	0.061	$0.14		$2.06	-0.716	263.4%	3	2
Call · $8.5 Snapshot session Aug 4, 2026 Last $0.14 Breakeven $8.64 Implied vol 118.2% Delta 0.061 ≈6% ITM Gamma 0.124 Theta -0.011 Vega 0.001 Open interest 190 Model this call Put · $8.5 In the money Snapshot session Aug 11, 2026 Last $2.06 Breakeven $6.44 Implied vol 263.4% Delta -0.716 ≈72% ITM Gamma 0.159 Theta -0.068 Vega 0.003 Open interest 2 Model this put
8k	110	134.8%	0.045	$0.01		$2.69	-0.723	306.5%	18	151
Call · $9 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $9.01 Implied vol 134.8% Delta 0.045 ≈5% ITM Gamma 0.085 Theta -0.01 Vega 0.001 Open interest 8k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $2.69 Breakeven $6.31 Implied vol 306.5% Delta -0.723 ≈72% ITM Gamma 0.134 Theta -0.077 Vega 0.002 Open interest 151 Model this put
558	8	165.4%	0.054	$0.07		$3.00	-0.874	219.5%	2	3
Call · $9.5 Snapshot session Aug 4, 2026 Last $0.07 Breakeven $9.57 Implied vol 165.4% Delta 0.054 ≈5% ITM Gamma 0.08 Theta -0.014 Vega 0.001 Open interest 558 Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $6.50 Implied vol 219.5% Delta -0.874 ≈87% ITM Gamma 0.115 Theta -0.033 Vega 0.002 Open interest 3 Model this put
11.2k	2	239.4%	0.115	$0.01		$3.50	-0.777	333.4%	2	4
Call · $10 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $10.01 Implied vol 239.4% Delta 0.115 ≈11% ITM Gamma 0.098 Theta -0.035 Vega 0.002 Open interest 11.2k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $6.50 Implied vol 333.4% Delta -0.777 ≈78% ITM Gamma 0.109 Theta -0.074 Vega 0.003 Open interest 4 Model this put
0	—	203.2%	0.046	—		$4.30	-0.86	288%	2	1
Call · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol 203.2% Delta 0.046 ≈5% ITM Gamma 0.058 Theta -0.015 Vega 0.001 Open interest 0 Model this call Put · $10.5 In the money Snapshot session Aug 13, 2026 Last $4.30 Breakeven $6.20 Implied vol 288% Delta -0.86 ≈86% ITM Gamma 0.094 Theta -0.047 Vega 0.002 Open interest 1 Model this put
797	4	220.9%	0.044	$0.01		$4.59	-0.785	390.8%	9	3
Call · $11 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $11.01 Implied vol 220.9% Delta 0.044 ≈4% ITM Gamma 0.051 Theta -0.015 Vega 0.001 Open interest 797 Model this call Put · $11 In the money Snapshot session Aug 13, 2026 Last $4.59 Breakeven $6.41 Implied vol 390.8% Delta -0.785 ≈78% ITM Gamma 0.091 Theta -0.085 Vega 0.003 Open interest 3 Model this put
1	1	—	—	$0.04		$5.10	-0.812	393.7%	1	0
Call · $11.5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $11.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $6.40 Implied vol 393.7% Delta -0.812 ≈81% ITM Gamma 0.084 Theta -0.08 Vega 0.002 Open interest 0 Model this put
536	10	232.3%	0.029	$0.02		$5.60	-0.798	434.6%	3	2
Call · $12 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $12.02 Implied vol 232.3% Delta 0.029 ≈3% ITM Gamma 0.034 Theta -0.011 Vega 0.001 Open interest 536 Model this call Put · $12 In the money Snapshot session Aug 13, 2026 Last $5.60 Breakeven $6.40 Implied vol 434.6% Delta -0.798 ≈80% ITM Gamma 0.079 Theta -0.092 Vega 0.003 Open interest 2 Model this put
111	1	314.4%	0.064	$0.13		$6.59	-0.837	429.9%	3	0
Call · $13 Snapshot session Jun 29, 2026 Last $0.13 Breakeven $13.13 Implied vol 314.4% Delta 0.064 ≈6% ITM Gamma 0.048 Theta -0.03 Vega 0.001 Open interest 111 Model this call Put · $13 In the money Snapshot session Aug 13, 2026 Last $6.59 Breakeven $6.41 Implied vol 429.9% Delta -0.837 ≈84% ITM Gamma 0.069 Theta -0.078 Vega 0.002 Open interest 0 Model this put
152	100	375.1%	0.086	$0.07		$7.30	—	—	6	0
Call · $14 Snapshot session Jun 29, 2026 Last $0.07 Breakeven $14.07 Implied vol 375.1% Delta 0.086 ≈9% ITM Gamma 0.051 Theta -0.044 Vega 0.001 Open interest 152 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	10	371%	0.061	$0.10		$8.30	—	—	7	0
Call · $15 Snapshot session Jun 25, 2026 Last $0.10 Breakeven $15.10 Implied vol 371% Delta 0.061 ≈6% ITM Gamma 0.039 Theta -0.033 Vega 0.001 Open interest 14 Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $8.30 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	2	414.4%	0.073	$0.09		$9.60	—	—	1	0
Call · $16 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $16.09 Implied vol 414.4% Delta 0.073 ≈7% ITM Gamma 0.04 Theta -0.043 Vega 0.001 Open interest 62 Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $9.60 Breakeven $6.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 18926 CUSIP 550241103 13F (30d) 592 filings 555 filers Visit website Investor relations