LVWR · LiveWire Group, Inc.

Track LVWR — free Ask ALVIS about LVWR

$2.43 +0.97 (+66.44%) At close · Jul 27

Market Cap

$298.95M

204.76M

Options Chain

15-min delayed Underlying $2.43 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 8 contracts

Put / call OI

0.31

Call-heavy positioning

Open interest

3,824

contracts outstanding

Volume

5,726

traded today

Max pain

$1.00

$1.43 below spot

ATM implied vol

221.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1.4k	118	—	—	$1.49		$0.03	-0.068	338.6%	487	888
Call · $1 In the money Last $1.49 Breakeven $2.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $1 Last $0.03 Breakeven $0.97 Implied vol 338.6% Delta -0.068 ≈7% ITM Gamma 0.06 Theta -0.006 Vega 0.001 Open interest 888 Model this put
1.1k	962	171.3%	0.767	$0.65		$0.55	-0.25	272.2%	1.1k	10
Call · $2 In the money Last $0.65 Breakeven $2.65 Implied vol 171.3% Delta 0.767 ≈77% ITM Gamma 0.276 Theta -0.007 Vega 0.002 Open interest 1.1k Model this call Put · $2 Last $0.55 Breakeven $1.45 Implied vol 272.2% Delta -0.25 ≈25% ITM Gamma 0.181 Theta -0.012 Vega 0.002 Open interest 10 Model this put
Underlying $2.43
373	1.6k	228.6%	0.497	$0.40		$1.09	-0.472	259%	631	1
Call · $3 Last $0.40 Breakeven $3.40 Implied vol 228.6% Delta 0.497 ≈50% ITM Gamma 0.27 Theta -0.012 Vega 0.003 Open interest 373 Model this call Put · $3 In the money Last $1.09 Breakeven $1.91 Implied vol 259% Delta -0.472 ≈47% ITM Gamma 0.237 Theta -0.014 Vega 0.003 Open interest 1 Model this put
35	738	216.6%	0.292	$0.25		$2.10	-0.373	521.2%	124	1
Call · $4 Last $0.25 Breakeven $4.25 Implied vol 216.6% Delta 0.292 ≈29% ITM Gamma 0.245 Theta -0.01 Vega 0.002 Open interest 35 Model this call Put · $4 In the money Last $2.10 Breakeven $1.90 Implied vol 521.2% Delta -0.373 ≈37% ITM Gamma 0.111 Theta -0.026 Vega 0.003 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1898795 CUSIP 53838J105 13F (30d) 9 filings 9 filers Visit website Investor relations