LW · Lamb Weston Holdings, Inc.

Track LW — free

$53.07 -0.71 (-1.32%) At close · Aug 14

Market Cap

$7.30B

137.48M

Options Chain

Underlying $53.07 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 28 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Dec 17 489d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
42	2	283.2%	0.973	$25.90		$0.03	-0.031	295.1%	2	3
Call · $27.5 In the money Snapshot session Aug 14, 2026 Last $25.90 Breakeven $53.40 Implied vol 283.2% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.092 Vega 0.005 Open interest 42 Model this call Put · $27.5 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $27.47 Implied vol 295.1% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.112 Vega 0.005 Open interest 3 Model this put
19	6	240.3%	0.975	$23.35		$0.28	-0.039	270.4%	1	2
Call · $30 In the money Snapshot session Aug 14, 2026 Last $23.35 Breakeven $53.35 Implied vol 240.3% Delta 0.975 ≈97% ITM Gamma 0.003 Theta -0.076 Vega 0.005 Open interest 19 Model this call Put · $30 Snapshot session Jul 16, 2026 Last $0.28 Breakeven $29.72 Implied vol 270.4% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.124 Vega 0.005 Open interest 2 Model this put
30	4	200.9%	0.977	$20.70		$0.22	-0.044	238.8%	1	13
Call · $32.5 In the money Snapshot session Aug 14, 2026 Last $20.70 Breakeven $53.20 Implied vol 200.9% Delta 0.977 ≈98% ITM Gamma 0.004 Theta -0.059 Vega 0.006 Open interest 30 Model this call Put · $32.5 Snapshot session Jul 24, 2026 Last $0.22 Breakeven $32.28 Implied vol 238.8% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.122 Vega 0.006 Open interest 13 Model this put
20	8	141.8%	0.991	$18.45		$0.05	-0.037	188.3%	1	174
Call · $35 In the money Snapshot session Aug 14, 2026 Last $18.45 Breakeven $53.45 Implied vol 141.8% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.003 Open interest 20 Model this call Put · $35 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $34.95 Implied vol 188.3% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.083 Vega 0.006 Open interest 174 Model this put
5	4	155.6%	0.962	$16.00		$0.04	-0.029	145.6%	10	139
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $16.00 Breakeven $53.50 Implied vol 155.6% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.068 Vega 0.006 Open interest 5 Model this call Put · $37.5 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $37.46 Implied vol 145.6% Delta -0.029 ≈3% ITM Gamma 0.006 Theta -0.052 Vega 0.006 Open interest 139 Model this put
7	2	123.2%	0.964	$13.65		$0.05	-0.023	112.1%	1	4.2k
Call · $40 In the money Snapshot session Aug 14, 2026 Last $13.65 Breakeven $53.65 Implied vol 123.2% Delta 0.964 ≈96% ITM Gamma 0.009 Theta -0.051 Vega 0.006 Open interest 7 Model this call Put · $40 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $39.95 Implied vol 112.1% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.034 Vega 0.003 Open interest 4.2k Model this put
3	3	119.4%	0.93	$11.00		$0.05	-0.076	123.1%	1	130
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $11.00 Breakeven $53.50 Implied vol 119.4% Delta 0.93 ≈93% ITM Gamma 0.016 Theta -0.086 Vega 0.011 Open interest 3 Model this call Put · $42.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $42.45 Implied vol 123.1% Delta -0.076 ≈8% ITM Gamma 0.016 Theta -0.096 Vega 0.011 Open interest 130 Model this put
5	10	107.4%	0.89	$8.90		$0.08	-0.043	74.4%	3	129
Call · $45 In the money Snapshot session Aug 13, 2026 Last $8.90 Breakeven $53.90 Implied vol 107.4% Delta 0.89 ≈89% ITM Gamma 0.025 Theta -0.11 Vega 0.012 Open interest 5 Model this call Put · $45 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $44.92 Implied vol 74.4% Delta -0.043 ≈4% ITM Gamma 0.017 Theta -0.037 Vega 0.007 Open interest 129 Model this put
1	4	86.4%	0.845	$6.45		$0.05	-0.048	50.9%	2	1.2k
Call · $47.5 In the money Snapshot session Aug 13, 2026 Last $6.45 Breakeven $53.95 Implied vol 86.4% Delta 0.845 ≈84% ITM Gamma 0.039 Theta -0.112 Vega 0.018 Open interest 1 Model this call Put · $47.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $47.45 Implied vol 50.9% Delta -0.048 ≈5% ITM Gamma 0.027 Theta -0.027 Vega 0.007 Open interest 1.2k Model this put
324	1	56.7%	0.796	$3.64		$0.13	-0.088	33.4%	1	58
Call · $50 In the money Snapshot session Aug 14, 2026 Last $3.64 Breakeven $53.64 Implied vol 56.7% Delta 0.796 ≈80% ITM Gamma 0.071 Theta -0.088 Vega 0.018 Open interest 324 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $49.87 Implied vol 33.4% Delta -0.088 ≈9% ITM Gamma 0.067 Theta -0.029 Vega 0.012 Open interest 58 Model this put
239	10	33.9%	0.603	$1.37		$0.60	-0.392	31.9%	53	63
Call · $52.5 In the money Snapshot session Aug 14, 2026 Last $1.37 Breakeven $53.87 Implied vol 33.9% Delta 0.603 ≈60% ITM Gamma 0.161 Theta -0.071 Vega 0.028 Open interest 239 Model this call Put · $52.5 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $51.90 Implied vol 31.9% Delta -0.392 ≈39% ITM Gamma 0.171 Theta -0.067 Vega 0.028 Open interest 63 Model this put
Underlying $53.07
636	10	36.4%	0.236	$0.37		$1.65	-0.878	22.7%	1	36
Call · $55 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $55.37 Implied vol 36.4% Delta 0.236 ≈24% ITM Gamma 0.122 Theta -0.062 Vega 0.019 Open interest 636 Model this call Put · $55 In the money Snapshot session Aug 13, 2026 Last $1.65 Breakeven $53.35 Implied vol 22.7% Delta -0.878 ≈88% ITM Gamma 0.127 Theta -0.025 Vega 0.013 Open interest 36 Model this put
80	1	43.5%	0.088	$0.08		—	—	—	—	0
Call · $57.5 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $57.58 Implied vol 43.5% Delta 0.088 ≈9% ITM Gamma 0.052 Theta -0.038 Vega 0.013 Open interest 80 Model this call Put · $57.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.6k	1	53.9%	0.047	$0.04		—	—	—	—	0
Call · $60 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $60.04 Implied vol 53.9% Delta 0.047 ≈5% ITM Gamma 0.026 Theta -0.029 Vega 0.008 Open interest 1.6k Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1679273 CUSIP 513272104 13F (30d) 539 filings 507 filers Visit website Investor relations