LX · LexinFintech Holdings Ltd. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 29 | 10 | — | — | $0.30 | $0.35 | $0.32 | $0.04 | $0.00 | $0.05 | — | — | 5 | 5 | |
| 1.2k | 32 | — | — | $0.00 | $0.05 | $0.05 | $0.15 | $0.15 | $0.25 | -0.78 | 150.9% | 10 | 1.3k | |
| 2.1k | 3 | — | — | $0.00 | $0.05 | $0.05 | $0.60 | $0.35 | $1.00 | — | — | 20 | 1.2k | |
| 18 | 5 | — | — | $0.00 | $0.05 | $0.03 | $0.91 | $0.80 | $1.55 | — | — | 2 | 3 | |
| 1 | 1 | — | — | $0.00 | $0.05 | $0.01 | $1.00 | $1.30 | $2.00 | — | — | 2 | 20 | |
| — | — | — | — | $0.00 | $0.75 | — | — | $3.60 | $4.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.25 | — | — | $6.20 | $7.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 9, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.