LXFR · Luxfer Holdings PLC

Track LXFR — free Ask ALVIS about LXFR

$17.09 +0.04 (+0.21%)

Market Cap

$456.12M

26.75M

Options Chain

15-min delayed Underlying $17.09 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 22 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$17.50

$0.42 above spot

ATM implied vol

40.8%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	6	361.5%	0.961	$12.10		$0.12	—	—	1	1
Call · $5 In the money Last $12.10 Breakeven $17.10 Implied vol 361.5% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.026 Vega 0.004 Open interest 0 Model this call Put · $5 Last $0.12 Breakeven $4.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	252.5%	0.942	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 252.5% Delta 0.942 ≈94% ITM Gamma 0.01 Theta -0.025 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	169.9%	0.922	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 169.9% Delta 0.922 ≈92% ITM Gamma 0.019 Theta -0.021 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117.9%	0.878	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 117.9% Delta 0.878 ≈88% ITM Gamma 0.038 Theta -0.021 Vega 0.01 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.5%	0.788	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 70.5% Delta 0.788 ≈79% ITM Gamma 0.093 Theta -0.018 Vega 0.014 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $17.09
30	30	43.2%	0.439	$1.35		—	-0.572	38.4%	—	0
Call · $17.5 Last $1.35 Breakeven $18.85 Implied vol 43.2% Delta 0.439 ≈44% ITM Gamma 0.204 Theta -0.015 Vega 0.018 Open interest 30 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 38.4% Delta -0.572 ≈57% ITM Gamma 0.229 Theta -0.013 Vega 0.018 Open interest 0 Model this put
5	5	78%	0.25	$0.64		—	-0.899	44.9%	—	0
Call · $20 Last $0.64 Breakeven $20.64 Implied vol 78% Delta 0.25 ≈25% ITM Gamma 0.092 Theta -0.022 Vega 0.013 Open interest 5 Model this call Put · $20 In the money Last — Breakeven — Implied vol 44.9% Delta -0.899 ≈90% ITM Gamma 0.088 Theta -0.007 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	68.9%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 68.9% Delta -0.926 ≈93% ITM Gamma 0.046 Theta -0.008 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.938	88%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 88% Delta -0.938 ≈94% ITM Gamma 0.032 Theta -0.009 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.95	120.9%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 120.9% Delta -0.95 ≈95% ITM Gamma 0.02 Theta -0.01 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.955	148.1%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 148.1% Delta -0.955 ≈96% ITM Gamma 0.015 Theta -0.011 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1096056 CUSIP G5698W116 13F (30d) 19 filings 19 filers Visit website