LXFR · Luxfer Holdings PLC · Options Chain

Track LXFR — free

$17.30 +0.02 (+0.12%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$462.40M

26.76M

Options Chain

Underlying $17.30 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 16, 2026–Jul 24, 2026; 19 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$0.20 above spot

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Jan 15 125d Apr 16 216d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$10.00	$14.90	$12.40		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:57:38.677 UTC Last $12.40 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 13:30:00.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$7.50	$12.50	$9.90		—	$0.00	$0.05	—	—	—	—
Call · $7.5 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:49:59.672 UTC Last $9.90 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 13:30:00.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$10.00	—		—	$0.00	$0.05	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 13:30:23.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$7.40	—		—	$0.00	$0.05	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 16:52:29.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.90	$2.65	—		—	$0.00	$0.05	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 13:30:02.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 16:52:09.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $17.30
30	30	—	—	$0.00	$0.05	$1.50		—	$0.00	$0.65	—	—	—	—
Call · $17.5 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 14:08:32.628 UTC Last $1.50 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 13:54:43.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.25	$5.00	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 13:30:02.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:50:03.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.70	$7.50	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 13:30:02.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:33.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.30	$10.00	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 13:30:02.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:33.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.20	$15.00	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 13:30:02.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:33.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.00	—		—	$15.10	$20.00	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 13:30:01.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Jul 24, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1096056 CUSIP G5698W116 13F (30d) 71 filings 71 filers Visit website Investor relations