LXU · Lsb Industries, Inc.

Track LXU — free

$10.23 +0.36 (+3.65%) At close · Aug 14

Market Cap

$736.53M

72.00M

Options Chain

Underlying $10.23 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	952.3%	0.958	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 952.3% Delta 0.958 ≈96% ITM Gamma 0.007 Theta -0.09 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	525.9%	0.905	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 525.9% Delta 0.905 ≈91% ITM Gamma 0.025 Theta -0.091 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	355.1%	0.786	—		$0.05	—	—	2	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 355.1% Delta 0.786 ≈79% ITM Gamma 0.064 Theta -0.106 Vega 0.004 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	19	129.7%	0.471	$0.38		$0.23	—	—	2	635
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.38 Breakeven $10.38 Implied vol 129.7% Delta 0.471 ≈47% ITM Gamma 0.242 Theta -0.053 Vega 0.005 Open interest 45 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $9.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 635 Model this put
Underlying $10.23
11.9k	8	137.6%	0.096	$0.05		$2.70	—	—	1	0
Call · $12.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $12.55 Implied vol 137.6% Delta 0.096 ≈10% ITM Gamma 0.097 Theta -0.024 Vega 0.003 Open interest 11.9k Model this call Put · $12.5 In the money Snapshot session Aug 7, 2026 Last $2.70 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
85	1	232%	0.099	$0.10		$3.82	—	—	5	0
Call · $15 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $15.10 Implied vol 232% Delta 0.099 ≈10% ITM Gamma 0.059 Theta -0.042 Vega 0.003 Open interest 85 Model this call Put · $15 In the money Snapshot session Jul 15, 2026 Last $3.82 Breakeven $11.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$0.05		—	—	—	—	0
Call · $22.5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 60714 CUSIP 502160104 13F (30d) 188 filings 187 filers Visit website Investor relations