LZM · Lifezone Metals Ltd

Track LZM — free Ask ALVIS about LZM

$3.18 -0.11 (-3.34%)

Market Cap

$300.08M

91.21M

Options Chain

15-min delayed Underlying $3.29 · Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 8 contracts

Put / call OI

0.15

Call-heavy positioning

Open interest

6,818

contracts outstanding

Volume

919

traded today

Max pain

$5.00

$1.71 above spot

ATM implied vol

140.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Feb 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
233	2	141.3%	0.796	$0.80		$0.21	-0.203	140.1%	8	18
Call · $2.5 In the money Last $0.80 Breakeven $3.30 Implied vol 141.3% Delta 0.796 ≈80% ITM Gamma 0.228 Theta -0.007 Vega 0.003 Open interest 233 Model this call Put · $2.5 Last $0.21 Breakeven $2.29 Implied vol 140.1% Delta -0.203 ≈20% ITM Gamma 0.23 Theta -0.006 Vega 0.003 Open interest 18 Model this put
Underlying $3.29
4.5k	35	243.8%	0.372	$0.09		$0.85	-0.894	116.9%	857	881
Call · $5 Last $0.09 Breakeven $5.09 Implied vol 243.8% Delta 0.372 ≈37% ITM Gamma 0.176 Theta -0.015 Vega 0.004 Open interest 4.5k Model this call Put · $5 In the money Last $0.85 Breakeven $4.15 Implied vol 116.9% Delta -0.894 ≈89% ITM Gamma 0.187 Theta -0.003 Vega 0.002 Open interest 881 Model this put
951	1	239.6%	0.171	$0.17		$2.52	—	—	2	2
Call · $7.5 Last $0.17 Breakeven $7.67 Implied vol 239.6% Delta 0.171 ≈17% ITM Gamma 0.119 Theta -0.01 Vega 0.002 Open interest 951 Model this call Put · $7.5 In the money Last $2.52 Breakeven $4.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
218	2	386.7%	0.294	$0.28		$4.70	—	—	12	0
Call · $10 Last $0.28 Breakeven $10.28 Implied vol 386.7% Delta 0.294 ≈29% ITM Gamma 0.1 Theta -0.021 Vega 0.004 Open interest 218 Model this call Put · $10 In the money Last $4.70 Breakeven $5.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1958217 CUSIP G5568L109 13F (30d) 9 filings 9 filers Visit website Investor relations