MAA · Mid America Apartment Communities Inc.

Track MAA — free Ask ALVIS about MAA

$134.41 +0.53 (+0.39%)

Market Cap

$15.58B

116.38M

Options Chain

15-min delayed Underlying $134.41 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 46 contracts

Put / call OI

0.70

Call-heavy positioning

Open interest

607

contracts outstanding

Volume

traded today

Max pain

$130.00

$4.41 below spot

ATM implied vol

20.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	116.9%	0.969	—		—	—	—	—	0
Call · $80 In the money Last — Breakeven — Implied vol 116.9% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.049 Vega 0.026 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.8%	0.98	—		—	—	—	—	0
Call · $85 In the money Last — Breakeven — Implied vol 94.8% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.027 Vega 0.013 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.3%	0.971	—		—	-0.031	88.2%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 88.3% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.035 Vega 0.027 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 88.2% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.03 Open interest 0 Model this put
0	—	77.9%	0.967	—		—	-0.035	77.9%	—	0
Call · $95 In the money Last — Breakeven — Implied vol 77.9% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.033 Vega 0.028 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 77.9% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.042 Vega 0.031 Open interest 0 Model this put
0	—	69.7%	0.959	—		—	-0.036	66.5%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 69.7% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.036 Vega 0.03 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 66.5% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.037 Vega 0.031 Open interest 0 Model this put
0	—	60.2%	0.954	—		—	-0.046	58.8%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 60.2% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -0.035 Vega 0.031 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 58.8% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.04 Vega 0.032 Open interest 0 Model this put
0	—	42.7%	0.976	—		$0.65	-0.053	49.9%	5	5
Call · $110 In the money Last — Breakeven — Implied vol 42.7% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.013 Vega 0.024 Open interest 0 Model this call Put · $110 Last $0.65 Breakeven $109.35 Implied vol 49.9% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.039 Vega 0.033 Open interest 5 Model this put
0	—	—	—	—		$0.40	-0.077	43.9%	2	7
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last $0.40 Breakeven $114.60 Implied vol 43.9% Delta -0.077 ≈8% ITM Gamma 0.009 Theta -0.045 Vega 0.059 Open interest 7 Model this put
3	3	37%	0.894	$15.00		$0.64	-0.104	36.1%	5	117
Call · $120 In the money Last $15.00 Breakeven $135.00 Implied vol 37% Delta 0.894 ≈89% ITM Gamma 0.015 Theta -0.042 Vega 0.058 Open interest 3 Model this call Put · $120 Last $0.64 Breakeven $119.36 Implied vol 36.1% Delta -0.104 ≈10% ITM Gamma 0.014 Theta -0.047 Vega 0.06 Open interest 117 Model this put
0	—	31.7%	0.825	—		$1.10	-0.153	28.6%	1	37
Call · $125 In the money Last — Breakeven — Implied vol 31.7% Delta 0.825 ≈83% ITM Gamma 0.024 Theta -0.052 Vega 0.091 Open interest 0 Model this call Put · $125 Last $1.10 Breakeven $123.90 Implied vol 28.6% Delta -0.153 ≈15% ITM Gamma 0.023 Theta -0.049 Vega 0.092 Open interest 37 Model this put
28	3	26%	0.707	$5.80		$2.50	-0.291	25.6%	21	56
Call · $130 In the money Last $5.80 Breakeven $135.80 Implied vol 26% Delta 0.707 ≈71% ITM Gamma 0.038 Theta -0.058 Vega 0.121 Open interest 28 Model this call Put · $130 Last $2.50 Breakeven $127.50 Implied vol 25.6% Delta -0.291 ≈29% ITM Gamma 0.038 Theta -0.064 Vega 0.122 Open interest 56 Model this put
Underlying $134.41
115	6	19.3%	0.488	$2.30		$5.00	-0.508	21.6%	10	19
Call · $135 Last $2.30 Breakeven $137.30 Implied vol 19.3% Delta 0.488 ≈49% ITM Gamma 0.06 Theta -0.051 Vega 0.14 Open interest 115 Model this call Put · $135 In the money Last $5.00 Breakeven $130.00 Implied vol 21.6% Delta -0.508 ≈51% ITM Gamma 0.053 Theta -0.065 Vega 0.14 Open interest 19 Model this put
82	5	21.5%	0.252	$1.10		$3.15	-0.726	23.4%	6	8
Call · $140 Last $1.10 Breakeven $141.10 Implied vol 21.5% Delta 0.252 ≈25% ITM Gamma 0.042 Theta -0.047 Vega 0.123 Open interest 82 Model this call Put · $140 In the money Last $3.15 Breakeven $136.85 Implied vol 23.4% Delta -0.726 ≈73% ITM Gamma 0.04 Theta -0.059 Vega 0.123 Open interest 8 Model this put
14	7	20.2%	0.084	$0.40		—	-0.873	24%	—	0
Call · $145 Last $0.40 Breakeven $145.40 Implied vol 20.2% Delta 0.084 ≈8% ITM Gamma 0.022 Theta -0.021 Vega 0.063 Open interest 14 Model this call Put · $145 In the money Last — Breakeven — Implied vol 24% Delta -0.873 ≈87% ITM Gamma 0.024 Theta -0.04 Vega 0.063 Open interest 0 Model this put
59	4	25.8%	0.058	$0.20		$14.40	-0.939	25.8%	1	0
Call · $150 Last $0.20 Breakeven $150.20 Implied vol 25.8% Delta 0.058 ≈6% ITM Gamma 0.013 Theta -0.021 Vega 0.037 Open interest 59 Model this call Put · $150 In the money Last $14.40 Breakeven $135.60 Implied vol 25.8% Delta -0.939 ≈94% ITM Gamma 0.013 Theta -0.026 Vega 0.037 Open interest 0 Model this put
57	5	39.3%	0.094	$0.05		—	-0.996	0.1%	—	0
Call · $155 Last $0.05 Breakeven $155.05 Implied vol 39.3% Delta 0.094 ≈9% ITM Gamma 0.012 Theta -0.046 Vega 0.066 Open interest 57 Model this call Put · $155 In the money Last — Breakeven — Implied vol 0.1% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this put
0	—	42.5%	0.066	—		—	-0.996	0.1%	—	0
Call · $160 Last — Breakeven — Implied vol 42.5% Delta 0.066 ≈7% ITM Gamma 0.009 Theta -0.038 Vega 0.039 Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 0.1% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.993	29.1%	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol 29.1% Delta -0.993 ≈99% ITM Gamma 0.001 Theta -0.007 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.99	35.3%	—	0
Call · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 35.3% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.008 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.975	48.3%	—	0
Call · $175 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol 48.3% Delta -0.975 ≈97% ITM Gamma 0.003 Theta -0.021 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.987	46%	—	0
Call · $180 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 46% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.011 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.987	51.1%	—	0
Call · $185 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 51.1% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.012 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	55.9%	—	0
Call · $190 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 55.9% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 912595 CUSIP 59522J103 13F (30d) 176 filings 174 filers Visit website Investor relations