MARA · MARA Holdings, Inc.

Track MARA — free

$9.20 -0.01 (-0.11%) At close · Aug 14

Market Cap

$3.55B

386.30M

Options Chain

Underlying $9.20 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 88 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Oct 15 425d Nov 19 460d Dec 17 488d Jan 21 523d Dec 15 852d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
42	56	—	—	$7.91		$0.01	—	—	1	7
Call · $1 In the money Snapshot session Aug 14, 2026 Last $7.91 Breakeven $8.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $1 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
20	20	1236.4%	0.961	$7.17		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 14, 2026 Last $7.17 Breakeven $9.17 Implied vol 1236.4% Delta 0.961 ≈96% ITM Gamma 0.006 Theta -0.107 Vega 0.001 Open interest 20 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	20	393.4%	0.995	$6.21		$0.01	—	—	1	83
Call · $3 In the money Snapshot session Aug 14, 2026 Last $6.21 Breakeven $9.21 Implied vol 393.4% Delta 0.995 ≈100% ITM Gamma 0.003 Theta -0.006 Vega 0 Open interest 10 Model this call Put · $3 Snapshot session Jul 17, 2026 Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this put
24	10	368.6%	0.982	$5.07		$0.04	-0.03	418.7%	5	5
Call · $4 In the money Snapshot session Aug 14, 2026 Last $5.07 Breakeven $9.07 Implied vol 368.6% Delta 0.982 ≈98% ITM Gamma 0.011 Theta -0.017 Vega 0.001 Open interest 24 Model this call Put · $4 Snapshot session Jul 27, 2026 Last $0.04 Breakeven $3.96 Implied vol 418.7% Delta -0.03 ≈3% ITM Gamma 0.014 Theta -0.029 Vega 0.001 Open interest 5 Model this put
19	2	329.4%	0.957	$4.40		$0.02	-0.032	297%	3	237
Call · $5 In the money Snapshot session Aug 13, 2026 Last $4.40 Breakeven $9.40 Implied vol 329.4% Delta 0.957 ≈96% ITM Gamma 0.025 Theta -0.031 Vega 0.001 Open interest 19 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $4.98 Implied vol 297% Delta -0.032 ≈3% ITM Gamma 0.021 Theta -0.022 Vega 0.001 Open interest 237 Model this put
29	3	351.1%	0.885	$3.14		$0.01	-0.043	220.3%	3	282
Call · $6 In the money Snapshot session Aug 14, 2026 Last $3.14 Breakeven $9.14 Implied vol 351.1% Delta 0.885 ≈89% ITM Gamma 0.049 Theta -0.07 Vega 0.002 Open interest 29 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $5.99 Implied vol 220.3% Delta -0.043 ≈4% ITM Gamma 0.037 Theta -0.021 Vega 0.001 Open interest 282 Model this put
125	158	86.2%	0.996	$2.20		$0.01	-0.027	121.2%	56	1.1k
Call · $7 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $9.20 Implied vol 86.2% Delta 0.996 ≈100% ITM Gamma 0.011 Theta -0.002 Vega 0 Open interest 125 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.99 Implied vol 121.2% Delta -0.027 ≈3% ITM Gamma 0.045 Theta -0.008 Vega 0.001 Open interest 1.1k Model this put
3	12	124.4%	0.92	$1.60		$0.02	-0.034	93.8%	104	92
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $9.10 Implied vol 124.4% Delta 0.92 ≈92% ITM Gamma 0.106 Theta -0.02 Vega 0.002 Open interest 3 Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.48 Implied vol 93.8% Delta -0.034 ≈3% ITM Gamma 0.07 Theta -0.007 Vega 0.001 Open interest 92 Model this put
396	163	103.7%	0.878	$1.20		$0.02	-0.085	85.3%	216	5.3k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $9.20 Implied vol 103.7% Delta 0.878 ≈88% ITM Gamma 0.175 Theta -0.022 Vega 0.003 Open interest 396 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.98 Implied vol 85.3% Delta -0.085 ≈8% ITM Gamma 0.16 Theta -0.013 Vega 0.002 Open interest 5.3k Model this put
235	157	83.3%	0.794	$0.81		$0.11	-0.198	79.7%	5.5k	6.3k
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $0.81 Breakeven $9.31 Implied vol 83.3% Delta 0.794 ≈79% ITM Gamma 0.306 Theta -0.025 Vega 0.003 Open interest 235 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $8.39 Implied vol 79.7% Delta -0.198 ≈20% ITM Gamma 0.312 Theta -0.023 Vega 0.003 Open interest 6.3k Model this put
2.5k	2.1k	80.5%	0.605	$0.48		$0.27	-0.395	79.4%	2.8k	11.9k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $0.48 Breakeven $9.48 Implied vol 80.5% Delta 0.605 ≈60% ITM Gamma 0.424 Theta -0.032 Vega 0.004 Open interest 2.5k Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $8.73 Implied vol 79.4% Delta -0.395 ≈39% ITM Gamma 0.431 Theta -0.031 Vega 0.004 Open interest 11.9k Model this put
Underlying $9.20
51.4k	7.3k	84.4%	0.396	$0.26		$0.55	-0.606	83.2%	5.6k	9.3k
Call · $9.5 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $9.76 Implied vol 84.4% Delta 0.396 ≈40% ITM Gamma 0.409 Theta -0.034 Vega 0.005 Open interest 51.4k Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $8.95 Implied vol 83.2% Delta -0.606 ≈61% ITM Gamma 0.415 Theta -0.033 Vega 0.005 Open interest 9.3k Model this put
16.7k	3.5k	86.1%	0.23	$0.12		$0.90	-0.781	82.8%	616	13.9k
Call · $10 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $10.12 Implied vol 86.1% Delta 0.23 ≈23% ITM Gamma 0.315 Theta -0.027 Vega 0.003 Open interest 16.7k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $9.10 Implied vol 82.8% Delta -0.781 ≈78% ITM Gamma 0.32 Theta -0.025 Vega 0.003 Open interest 13.9k Model this put
47.7k	1.2k	91.2%	0.13	$0.06		$1.38	-0.855	97.9%	240	2.5k
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $10.56 Implied vol 91.2% Delta 0.13 ≈13% ITM Gamma 0.206 Theta -0.02 Vega 0.002 Open interest 47.7k Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $1.38 Breakeven $9.12 Implied vol 97.9% Delta -0.855 ≈86% ITM Gamma 0.211 Theta -0.022 Vega 0.002 Open interest 2.5k Model this put
6.9k	739	97.5%	0.074	$0.04		$1.89	-0.903	107.1%	125	5.3k
Call · $11 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $11.04 Implied vol 97.5% Delta 0.074 ≈7% ITM Gamma 0.128 Theta -0.014 Vega 0.001 Open interest 6.9k Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $1.89 Breakeven $9.11 Implied vol 107.1% Delta -0.903 ≈90% ITM Gamma 0.143 Theta -0.018 Vega 0.002 Open interest 5.3k Model this put
2.4k	153	106.6%	0.051	$0.02		$2.38	—	—	9	5.2k
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $11.52 Implied vol 106.6% Delta 0.051 ≈5% ITM Gamma 0.086 Theta -0.011 Vega 0.001 Open interest 2.4k Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $2.38 Breakeven $9.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.2k Model this put
14.5k	263	112.7%	0.031	$0.02		$2.81	—	—	247	4.2k
Call · $12 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $12.02 Implied vol 112.7% Delta 0.031 ≈3% ITM Gamma 0.055 Theta -0.008 Vega 0.001 Open interest 14.5k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $2.81 Breakeven $9.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.2k Model this put
1.5k	20	133.4%	0.035	$0.02		$3.37	—	—	12	1.5k
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $12.52 Implied vol 133.4% Delta 0.035 ≈3% ITM Gamma 0.051 Theta -0.011 Vega 0.001 Open interest 1.5k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $3.37 Breakeven $9.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this put
15k	194	138.9%	0.026	$0.01		$3.87	-0.887	209.7%	19	1.5k
Call · $13 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.01 Implied vol 138.9% Delta 0.026 ≈3% ITM Gamma 0.038 Theta -0.008 Vega 0.001 Open interest 15k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $3.87 Breakeven $9.13 Implied vol 209.7% Delta -0.887 ≈89% ITM Gamma 0.081 Theta -0.04 Vega 0.002 Open interest 1.5k Model this put
5k	41	151.3%	0.024	$0.01		$4.42	—	—	6	111
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.51 Implied vol 151.3% Delta 0.024 ≈2% ITM Gamma 0.033 Theta -0.009 Vega 0.001 Open interest 5k Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $4.42 Breakeven $9.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 Model this put
21.3k	199	163.3%	0.023	$0.01		$4.80	-0.93	213.3%	23	11.1k
Call · $14 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.01 Implied vol 163.3% Delta 0.023 ≈2% ITM Gamma 0.029 Theta -0.009 Vega 0.001 Open interest 21.3k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $9.20 Implied vol 213.3% Delta -0.93 ≈93% ITM Gamma 0.056 Theta -0.028 Vega 0.001 Open interest 11.1k Model this put
733	110	181.6%	0.027	$0.01		$5.28	-0.855	297.7%	1	18
Call · $14.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.51 Implied vol 181.6% Delta 0.027 ≈3% ITM Gamma 0.03 Theta -0.011 Vega 0.001 Open interest 733 Model this call Put · $14.5 In the money Snapshot session Aug 13, 2026 Last $5.28 Breakeven $9.22 Implied vol 297.7% Delta -0.855 ≈85% ITM Gamma 0.068 Theta -0.068 Vega 0.002 Open interest 18 Model this put
7.8k	91	185.9%	0.02	$0.01		$5.84	—	—	12	567
Call · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.01 Implied vol 185.9% Delta 0.02 ≈2% ITM Gamma 0.023 Theta -0.009 Vega 0.001 Open interest 7.8k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $5.84 Breakeven $9.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 567 Model this put
1.4k	4	267.5%	0.077	$0.01		$6.36	-0.938	251%	126	129
Call · $15.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.51 Implied vol 267.5% Delta 0.077 ≈8% ITM Gamma 0.048 Theta -0.04 Vega 0.001 Open interest 1.4k Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $6.36 Breakeven $9.14 Implied vol 251% Delta -0.938 ≈94% ITM Gamma 0.043 Theta -0.03 Vega 0.001 Open interest 129 Model this put
14.4k	80	207.2%	0.019	$0.01		$7.05	—	—	3	202
Call · $16 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $16.01 Implied vol 207.2% Delta 0.019 ≈2% ITM Gamma 0.019 Theta -0.01 Vega 0.001 Open interest 14.4k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $7.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 Model this put
1.3k	37	230.2%	0.027	$0.01		$7.42	—	—	4	3
Call · $16.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $16.51 Implied vol 230.2% Delta 0.027 ≈3% ITM Gamma 0.023 Theta -0.014 Vega 0.001 Open interest 1.3k Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $7.42 Breakeven $9.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
3.9k	107	246.2%	0.03	$0.01		$7.95	—	—	3	76
Call · $17 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.01 Implied vol 246.2% Delta 0.03 ≈3% ITM Gamma 0.024 Theta -0.017 Vega 0.001 Open interest 3.9k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $7.95 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this put
53	5	249.2%	0.025	$0.03		$8.47	-0.805	461.2%	2	5
Call · $17.5 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $17.53 Implied vol 249.2% Delta 0.025 ≈3% ITM Gamma 0.021 Theta -0.015 Vega 0.001 Open interest 53 Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $8.47 Breakeven $9.03 Implied vol 461.2% Delta -0.805 ≈81% ITM Gamma 0.053 Theta -0.13 Vega 0.003 Open interest 5 Model this put
3.7k	27	243.3%	0.016	$0.01		$8.92	—	—	5	33
Call · $18 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.01 Implied vol 243.3% Delta 0.016 ≈2% ITM Gamma 0.015 Theta -0.01 Vega 0 Open interest 3.7k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $8.92 Breakeven $9.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
25	2	285.6%	0.034	$0.11		$9.36	—	—	1	4
Call · $18.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $18.61 Implied vol 285.6% Delta 0.034 ≈3% ITM Gamma 0.023 Theta -0.022 Vega 0.001 Open interest 25 Model this call Put · $18.5 In the money Snapshot session Aug 14, 2026 Last $9.36 Breakeven $9.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
2.9k	11	258.3%	0.016	$0.01		$10.34	—	—	1	76
Call · $19 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.01 Implied vol 258.3% Delta 0.016 ≈2% ITM Gamma 0.013 Theta -0.01 Vega 0 Open interest 2.9k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $10.34 Breakeven $8.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this put
6.7k	1	286.3%	0.019	$0.01		$10.08	—	—	1	45
Call · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.01 Implied vol 286.3% Delta 0.019 ≈2% ITM Gamma 0.014 Theta -0.013 Vega 0 Open interest 6.7k Model this call Put · $20 In the money Snapshot session Aug 12, 2026 Last $10.08 Breakeven $9.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this put
1.1k	1	272.7%	0.01	$0.01		$11.76	-0.851	497.9%	8	7
Call · $21 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $21.01 Implied vol 272.7% Delta 0.01 ≈1% ITM Gamma 0.009 Theta -0.007 Vega 0 Open interest 1.1k Model this call Put · $21 In the money Snapshot session Aug 13, 2026 Last $11.76 Breakeven $9.24 Implied vol 497.9% Delta -0.851 ≈85% ITM Gamma 0.041 Theta -0.117 Vega 0.003 Open interest 7 Model this put
1.4k	14	312.3%	0.017	$0.01		$12.87	-0.954	376.7%	2	1
Call · $22 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $22.01 Implied vol 312.3% Delta 0.017 ≈2% ITM Gamma 0.012 Theta -0.014 Vega 0 Open interest 1.4k Model this call Put · $22 In the money Snapshot session Aug 13, 2026 Last $12.87 Breakeven $9.13 Implied vol 376.7% Delta -0.954 ≈95% ITM Gamma 0.023 Theta -0.036 Vega 0.001 Open interest 1 Model this put
1.5k	1	324.4%	0.017	$0.01		$13.95	—	—	2	2
Call · $23 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $23.01 Implied vol 324.4% Delta 0.017 ≈2% ITM Gamma 0.011 Theta -0.014 Vega 0 Open interest 1.5k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $13.95 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
632	1	417.4%	0.051	$0.01		$14.22	-0.956	403.5%	2	0
Call · $24 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $24.01 Implied vol 417.4% Delta 0.051 ≈5% ITM Gamma 0.022 Theta -0.045 Vega 0.001 Open interest 632 Model this call Put · $24 In the money Snapshot session Aug 11, 2026 Last $14.22 Breakeven $9.78 Implied vol 403.5% Delta -0.956 ≈96% ITM Gamma 0.021 Theta -0.037 Vega 0.001 Open interest 0 Model this put
5.4k	5	347.3%	0.016	$0.01		$15.29	-0.957	416.1%	1	0
Call · $25 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $25.01 Implied vol 347.3% Delta 0.016 ≈2% ITM Gamma 0.01 Theta -0.014 Vega 0 Open interest 5.4k Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $15.29 Breakeven $9.71 Implied vol 416.1% Delta -0.957 ≈96% ITM Gamma 0.02 Theta -0.037 Vega 0.001 Open interest 0 Model this put
168	1	370.3%	0.018	$0.01		$16.00	-0.97	401.3%	1	0
Call · $26 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $26.01 Implied vol 370.3% Delta 0.018 ≈2% ITM Gamma 0.011 Theta -0.017 Vega 0 Open interest 168 Model this call Put · $26 In the money Snapshot session Aug 12, 2026 Last $16.00 Breakeven $10.00 Implied vol 401.3% Delta -0.97 ≈97% ITM Gamma 0.015 Theta -0.026 Vega 0.001 Open interest 0 Model this put
502	11	380.4%	0.018	$0.01		$14.95	-0.928	498.3%	2	0
Call · $27 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $27.01 Implied vol 380.4% Delta 0.018 ≈2% ITM Gamma 0.01 Theta -0.017 Vega 0 Open interest 502 Model this call Put · $27 In the money Snapshot session Jul 14, 2026 Last $14.95 Breakeven $12.05 Implied vol 498.3% Delta -0.928 ≈93% ITM Gamma 0.024 Theta -0.068 Vega 0.002 Open interest 0 Model this put
309	1	390.3%	0.018	$0.06		$19.38	-0.972	425.2%	1	0
Call · $28 Snapshot session Aug 6, 2026 Last $0.06 Breakeven $28.06 Implied vol 390.3% Delta 0.018 ≈2% ITM Gamma 0.01 Theta -0.017 Vega 0 Open interest 309 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $19.38 Breakeven $8.62 Implied vol 425.2% Delta -0.972 ≈97% ITM Gamma 0.014 Theta -0.027 Vega 0.001 Open interest 0 Model this put
212	4	388.1%	0.014	$0.02		$19.38	-0.931	524.1%	3	0
Call · $29 Snapshot session Aug 4, 2026 Last $0.02 Breakeven $29.02 Implied vol 388.1% Delta 0.014 ≈1% ITM Gamma 0.008 Theta -0.014 Vega 0 Open interest 212 Model this call Put · $29 In the money Snapshot session Aug 11, 2026 Last $19.38 Breakeven $9.62 Implied vol 524.1% Delta -0.931 ≈93% ITM Gamma 0.023 Theta -0.07 Vega 0.002 Open interest 0 Model this put
596	2	397.5%	0.014	$0.01		$20.41	-0.972	447.4%	1	0
Call · $30 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $30.01 Implied vol 397.5% Delta 0.014 ≈1% ITM Gamma 0.008 Theta -0.014 Vega 0 Open interest 596 Model this call Put · $30 In the money Snapshot session Aug 12, 2026 Last $20.41 Breakeven $9.59 Implied vol 447.4% Delta -0.972 ≈97% ITM Gamma 0.013 Theta -0.027 Vega 0.001 Open interest 0 Model this put
99	8	417.9%	0.017	$0.01		$21.15	—	—	2	0
Call · $31 Snapshot session Jul 29, 2026 Last $0.01 Breakeven $31.01 Implied vol 417.9% Delta 0.017 ≈2% ITM Gamma 0.009 Theta -0.017 Vega 0 Open interest 99 Model this call Put · $31 In the money Snapshot session Aug 11, 2026 Last $21.15 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	4	426.5%	0.016	$0.02		$19.85	—	—	2	0
Call · $32 Snapshot session Jul 28, 2026 Last $0.02 Breakeven $32.02 Implied vol 426.5% Delta 0.016 ≈2% ITM Gamma 0.008 Theta -0.018 Vega 0 Open interest 17 Model this call Put · $32 In the money Snapshot session Jul 14, 2026 Last $19.85 Breakeven $12.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 44" for the wings.

Key facts CIK 1507605 CUSIP 565788106 13F (30d) 391 filings 386 filers Visit website Investor relations