MATV · Mativ Holdings, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 40 | — | — | $9.20 | $10.70 | $9.50 | — | $0.00 | $0.75 | — | — | — | — | |
| — | 5 | — | — | $6.90 | $8.40 | $7.40 | $0.15 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 2 | 2 | — | — | $4.50 | $5.70 | $5.10 | $0.08 | $0.00 | $0.75 | — | — | 2 | 36 | |
| — | 1 | — | — | $2.10 | $3.10 | $2.14 | $0.25 | $0.00 | $0.50 | — | — | 1 | 7 | |
| 216 | 10 | 44.1% | 0.489 | $0.25 | $0.35 | $0.40 | $0.20 | $0.05 | $0.50 | -0.522 | 33.9% | 2 | 33 | |
| 162 | 1 | — | — | $0.00 | $0.05 | $0.05 | $2.60 | $2.10 | $2.85 | — | — | 1 | — | |
| 2 | 2 | — | — | $0.00 | $0.20 | $0.15 | — | $4.40 | $5.60 | — | — | — | — | |
| 1 | 2 | — | — | $0.00 | $0.40 | $0.10 | — | $6.70 | $8.20 | — | — | — | — | |
| 6 | 2 | — | — | $0.00 | $0.75 | $0.10 | — | $9.20 | $10.70 | — | — | — | — | |
| 5 | 2 | — | — | $0.00 | $0.75 | $0.05 | — | $11.30 | $13.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 14, 2026–Sep 9, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.