MATV · Mativ Holdings, Inc.

Track MATV — free Ask ALVIS about MATV

$8.11 +0.26 (+3.31%) At close · Jul 24

Market Cap

$447.55M

55.12M

Options Chain

15-min delayed Underlying $8.11 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 12 contracts

Put / call OI

4.91

Put-heavy positioning

Open interest

130

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.61 below spot

ATM implied vol

113.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149.8%	0.92	—		—	-0.082	153.1%	—	0
Call · $5 In the money Last — Breakeven — Implied vol 149.8% Delta 0.92 ≈92% ITM Gamma 0.046 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 153.1% Delta -0.082 ≈8% ITM Gamma 0.046 Theta -0.01 Vega 0.003 Open interest 0 Model this put
3	2	143.1%	0.653	$0.95		$0.41	-0.319	83.4%	6	108
Call · $7.5 In the money Last $0.95 Breakeven $8.45 Implied vol 143.1% Delta 0.653 ≈65% ITM Gamma 0.119 Theta -0.022 Vega 0.008 Open interest 3 Model this call Put · $7.5 Last $0.41 Breakeven $7.09 Implied vol 83.4% Delta -0.319 ≈32% ITM Gamma 0.201 Theta -0.013 Vega 0.008 Open interest 108 Model this put
Underlying $8.11
19	4	72.9%	0.162	$0.10		—	—	—	—	0
Call · $10 Last $0.10 Breakeven $10.10 Implied vol 72.9% Delta 0.162 ≈16% ITM Gamma 0.157 Theta -0.007 Vega 0.006 Open interest 19 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.888	117.3%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 117.3% Delta -0.888 ≈89% ITM Gamma 0.074 Theta -0.009 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	152.9%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 152.9% Delta -0.905 ≈91% ITM Gamma 0.051 Theta -0.01 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1000623 CUSIP 808541106 13F (30d) 34 filings 34 filers Visit website Investor relations