MAZE · Maze Therapeutics, Inc.

Track MAZE — free

$29.44 +0.51 (+1.76%)

Market Cap

$1.63B

55.55M

Options Chain

Underlying $29.44 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 34 contracts · mixed snapshot sessions · Feb 5, 2026–Aug 21, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Nov 20 91d Jan 15 147d Feb 19 182d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1743%	0.995	—		—	0	0%	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1743% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.491 Vega 0 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	1399.9%	0.994	—		$1.40	0	0%	1	1
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1399.9% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.482 Vega 0 Open interest 0 Model this call Put · $15 Snapshot session Apr 7, 2026 Last $1.40 Breakeven $13.60 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
0	—	1111.4%	0.992	—		$1.70	-0.067	1935.1%	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1111.4% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.473 Vega 0 Open interest 0 Model this call Put · $17.5 Snapshot session Apr 7, 2026 Last $1.70 Breakeven $15.80 Implied vol 1935.1% Delta -0.067 ≈7% ITM Gamma 0.011 Theta -4.901 Vega 0.001 Open interest 1 Model this put
6	1	—	—	$10.14		$0.83	-0.084	1535.6%	2	9
Call · $20 In the money Snapshot session Apr 6, 2026 Last $10.14 Breakeven $30.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $20 Snapshot session Jul 7, 2026 Last $0.83 Breakeven $19.17 Implied vol 1535.6% Delta -0.084 ≈8% ITM Gamma 0.017 Theta -4.645 Vega 0.001 Open interest 9 Model this put
1	2	—	—	$24.90		$2.10	-0.115	1220%	1	2
Call · $22.5 In the money Snapshot session Feb 5, 2026 Last $24.90 Breakeven $47.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 Snapshot session Apr 6, 2026 Last $2.10 Breakeven $20.40 Implied vol 1220% Delta -0.115 ≈12% ITM Gamma 0.026 Theta -4.657 Vega 0.001 Open interest 2 Model this put
12	6	—	—	$4.16		$1.25	-0.129	756.7%	1	101
Call · $25 In the money Snapshot session Aug 21, 2026 Last $4.16 Breakeven $29.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $25 Snapshot session Aug 21, 2026 Last $1.25 Breakeven $23.75 Implied vol 756.7% Delta -0.129 ≈13% ITM Gamma 0.046 Theta -3.118 Vega 0.001 Open interest 101 Model this put
Underlying $29.44
237	51	365.5%	0.424	$0.15		$4.60	-0.499	908.7%	49	71
Call · $30 Snapshot session Aug 20, 2026 Last $0.15 Breakeven $30.15 Implied vol 365.5% Delta 0.424 ≈42% ITM Gamma 0.176 Theta -2.798 Vega 0.002 Open interest 237 Model this call Put · $30 In the money Snapshot session Aug 21, 2026 Last $4.60 Breakeven $25.40 Implied vol 908.7% Delta -0.499 ≈50% ITM Gamma 0.072 Theta -7.105 Vega 0.002 Open interest 71 Model this put
15	1	801.8%	0.171	$1.00		$5.30	-0.779	946.3%	2	12
Call · $35 Snapshot session Aug 19, 2026 Last $1.00 Breakeven $36.00 Implied vol 801.8% Delta 0.171 ≈17% ITM Gamma 0.052 Theta -3.985 Vega 0.002 Open interest 15 Model this call Put · $35 In the money Snapshot session Aug 21, 2026 Last $5.30 Breakeven $29.70 Implied vol 946.3% Delta -0.779 ≈78% ITM Gamma 0.051 Theta -5.472 Vega 0.002 Open interest 12 Model this put
68	3	1168.4%	0.129	$0.38		$12.25	-0.913	1013.6%	1	0
Call · $40 Snapshot session Jul 22, 2026 Last $0.38 Breakeven $40.38 Implied vol 1168.4% Delta 0.129 ≈13% ITM Gamma 0.029 Theta -4.776 Vega 0.001 Open interest 68 Model this call Put · $40 In the money Snapshot session Apr 6, 2026 Last $12.25 Breakeven $27.75 Implied vol 1013.6% Delta -0.913 ≈91% ITM Gamma 0.026 Theta -3.134 Vega 0.001 Open interest 0 Model this put
11	1	1470.8%	0.108	$1.40		$10.00	-0.928	1278.1%	54	0
Call · $45 Snapshot session Apr 6, 2026 Last $1.40 Breakeven $46.40 Implied vol 1470.8% Delta 0.108 ≈11% ITM Gamma 0.021 Theta -5.324 Vega 0.001 Open interest 11 Model this call Put · $45 In the money Snapshot session Mar 17, 2026 Last $10.00 Breakeven $35.00 Implied vol 1278.1% Delta -0.928 ≈93% ITM Gamma 0.017 Theta -3.393 Vega 0.001 Open interest 0 Model this put
19	1	1742.2%	0.097	$0.60		$25.07	-0.937	1507.6%	3	0
Call · $50 Snapshot session Apr 16, 2026 Last $0.60 Breakeven $50.60 Implied vol 1742.2% Delta 0.097 ≈10% ITM Gamma 0.016 Theta -5.862 Vega 0.001 Open interest 19 Model this call Put · $50 In the money Snapshot session Jun 2, 2026 Last $25.07 Breakeven $24.93 Implied vol 1507.6% Delta -0.937 ≈94% ITM Gamma 0.013 Theta -3.595 Vega 0.001 Open interest 0 Model this put
71	1	0%	0	$0.18		—	-0.943	1715.9%	—	0
Call · $55 Snapshot session Jul 17, 2026 Last $0.18 Breakeven $55.18 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 71 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1715.9% Delta -0.943 ≈94% ITM Gamma 0.011 Theta -3.794 Vega 0.001 Open interest 0 Model this put
20	1	0%	0	$0.65		$34.56	-0.947	1906.6%	2	0
Call · $60 Snapshot session May 15, 2026 Last $0.65 Breakeven $60.65 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 20 Model this call Put · $60 In the money Snapshot session May 11, 2026 Last $34.56 Breakeven $25.44 Implied vol 1906.6% Delta -0.947 ≈95% ITM Gamma 0.009 Theta -3.989 Vega 0.001 Open interest 0 Model this put
0	—	0%	0	—		—	-1	0%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	0%	0	—		$31.20	-1	0%	2	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $70 In the money Snapshot session Feb 5, 2026 Last $31.20 Breakeven $38.80 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	0%	0	$1.15		—	-1	0%	—	0
Call · $75 Snapshot session Apr 6, 2026 Last $1.15 Breakeven $76.15 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	0%	0	$0.45		$32.99	-1	0%	10	2
Call · $80 Snapshot session May 21, 2026 Last $0.45 Breakeven $80.45 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $80 In the money Snapshot session Mar 17, 2026 Last $32.99 Breakeven $47.01 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 5, 2026–Aug 21, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1842295 CUSIP 578784100 13F (30d) 160 filings 156 filers Visit website Investor relations