MCFT · MasterCraft Boat Holdings, Inc.

Track MCFT — free

$24.98 +0.31 (+1.26%) At close · Aug 14

Market Cap

$406.67M

16.28M

Options Chain

Underlying $24.98 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	-0.134	188.6%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 188.6% Delta -0.134 ≈13% ITM Gamma 0.039 Theta -0.118 Vega 0.007 Open interest 0 Model this put
1	1	84.9%	0.864	$1.65		—	-0.242	143.9%	—	0
Call · $22.5 In the money Snapshot session Aug 12, 2026 Last $1.65 Breakeven $24.15 Implied vol 84.9% Delta 0.864 ≈86% ITM Gamma 0.087 Theta -0.056 Vega 0.007 Open interest 1 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 143.9% Delta -0.242 ≈24% ITM Gamma 0.074 Theta -0.13 Vega 0.01 Open interest 0 Model this put
Underlying $24.98
324	2	57.6%	0.512	$1.20		$0.62	-0.493	42%	2	4
Call · $25 Snapshot session Aug 5, 2026 Last $1.20 Breakeven $26.20 Implied vol 57.6% Delta 0.512 ≈51% ITM Gamma 0.238 Theta -0.069 Vega 0.012 Open interest 324 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $0.62 Breakeven $24.38 Implied vol 42% Delta -0.493 ≈49% ITM Gamma 0.328 Theta -0.048 Vega 0.012 Open interest 4 Model this put
3	1	180.6%	0.229	$0.20		—	-0.814	156.4%	—	0
Call · $30 Snapshot session Jul 22, 2026 Last $0.20 Breakeven $30.20 Implied vol 180.6% Delta 0.229 ≈23% ITM Gamma 0.057 Theta -0.159 Vega 0.009 Open interest 3 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.4% Delta -0.814 ≈81% ITM Gamma 0.058 Theta -0.119 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1638290 CUSIP 57637H103 13F (30d) 141 filings 139 filers Visit website Investor relations