MCHX · Marchex Inc

Track MCHX — free Ask ALVIS about MCHX

$1.76 -0.03 (-1.68%) At close · Jul 29

Market Cap

$77.84M

44.30M

Options Chain

15-min delayed Underlying $1.76 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

ATM implied vol

222.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.76
0	—	—	—	—		—	-0.644	222.1%	—	0
Call · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol 222.1% Delta -0.644 ≈64% ITM Gamma 0.389 Theta -0.008 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.784	347.7%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 347.7% Delta -0.784 ≈78% ITM Gamma 0.195 Theta -0.01 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.78	444.1%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 444.1% Delta -0.78 ≈78% ITM Gamma 0.153 Theta -0.012 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1224133 CUSIP 56624R108 13F (30d) 3 filings 3 filers Visit website Investor relations