MCS · Marcus Corp

Track MCS — free Ask ALVIS about MCS

$23.82 +0.04 (+0.17%) At close · Jul 24

Market Cap

$731.95M

30.73M

Options Chain

15-min delayed Underlying $23.82 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 24 contracts

Put / call OI

0.08

Call-heavy positioning

Open interest

537

contracts outstanding

Volume

traded today

Max pain

$15.00

$8.82 below spot

ATM implied vol

64.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	639.7%	0.985	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 639.7% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	430.1%	0.974	$11.10		—	—	—	—	0
Call · $5 In the money Last $11.10 Breakeven $16.10 Implied vol 430.1% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.032 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	321%	0.963	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 321% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.032 Vega 0.006 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	247.3%	0.951	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 247.3% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.031 Vega 0.007 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	191.6%	0.936	—		$0.55	—	—	35	35
Call · $12.5 In the money Last — Breakeven — Implied vol 191.6% Delta 0.936 ≈94% ITM Gamma 0.01 Theta -0.03 Vega 0.008 Open interest 0 Model this call Put · $12.5 Last $0.55 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
8	1	—	—	$8.22		$0.47	-0.083	148.1%	5	5
Call · $15 In the money Last $8.22 Breakeven $23.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $15 Last $0.47 Breakeven $14.53 Implied vol 148.1% Delta -0.083 ≈8% ITM Gamma 0.017 Theta -0.028 Vega 0.009 Open interest 5 Model this put
166	10	66.8%	0.967	$1.55		—	-0.088	95.3%	—	0
Call · $17.5 In the money Last $1.55 Breakeven $19.05 Implied vol 66.8% Delta 0.967 ≈97% ITM Gamma 0.017 Theta -0.007 Vega 0.005 Open interest 166 Model this call Put · $17.5 Last — Breakeven — Implied vol 95.3% Delta -0.088 ≈9% ITM Gamma 0.027 Theta -0.019 Vega 0.009 Open interest 0 Model this put
322	1	65.1%	0.866	$4.20		—	-0.158	73.2%	—	0
Call · $20 In the money Last $4.20 Breakeven $24.20 Implied vol 65.1% Delta 0.866 ≈87% ITM Gamma 0.053 Theta -0.018 Vega 0.015 Open interest 322 Model this call Put · $20 Last — Breakeven — Implied vol 73.2% Delta -0.158 ≈16% ITM Gamma 0.052 Theta -0.022 Vega 0.015 Open interest 0 Model this put
0	—	71.1%	0.657	—		—	-0.307	50.5%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 71.1% Delta 0.657 ≈66% ITM Gamma 0.083 Theta -0.033 Vega 0.024 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 50.5% Delta -0.307 ≈31% ITM Gamma 0.112 Theta -0.022 Vega 0.021 Open interest 0 Model this put
Underlying $23.82
0	—	55.3%	0.402	—		$9.14	-0.556	74.2%	2	0
Call · $25 Last — Breakeven — Implied vol 55.3% Delta 0.402 ≈40% ITM Gamma 0.113 Theta -0.027 Vega 0.026 Open interest 0 Model this call Put · $25 In the money Last $9.14 Breakeven $15.86 Implied vol 74.2% Delta -0.556 ≈56% ITM Gamma 0.085 Theta -0.035 Vega 0.026 Open interest 0 Model this put
1	1	81.8%	0.168	$0.25		—	-0.937	55.6%	—	0
Call · $30 Last $0.25 Breakeven $30.25 Implied vol 81.8% Delta 0.168 ≈17% ITM Gamma 0.049 Theta -0.026 Vega 0.019 Open interest 1 Model this call Put · $30 In the money Last — Breakeven — Implied vol 55.6% Delta -0.937 ≈94% ITM Gamma 0.039 Theta -0.007 Vega 0.007 Open interest 0 Model this put
0	—	113.7%	0.131	—		—	-0.954	83.3%	—	0
Call · $35 Last — Breakeven — Implied vol 113.7% Delta 0.131 ≈13% ITM Gamma 0.03 Theta -0.03 Vega 0.013 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 83.3% Delta -0.954 ≈95% ITM Gamma 0.021 Theta -0.009 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 62234 CUSIP 566330106 13F (30d) 16 filings 16 filers Visit website Investor relations