MCS · Marcus Corp · Options Chain

Track MCS — free

$27.02 -0.06 (-0.22%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$834.01M

30.83M

Options Chain

Underlying $27.02 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 20 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 15 unknown

Put / call OI

3.21

Put-heavy positioning

Open interest

143

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$2.98 above spot

ATM implied vol

79.4%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.00	$16.80	—		—	$0.00	$4.00	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:47.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$14.30	—		$0.10	$0.00	$4.00	—	—	5	5
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:56.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:59:33.232 UTC Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$7.10	$11.80	—		—	$0.00	$4.00	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:02.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$9.30	—		—	$0.00	$4.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:56.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:58:57.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	96.1%	0.914	$2.50	$6.90	—		—	$0.00	$2.90	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:56.174 UTC Last — Breakeven — Implied vol 96.1% Delta 0.914 ≈91% ITM Gamma 0.041 Theta -0.04 Vega 0.006 Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:36.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	79.4%	0.766	$0.10	$4.90	$4.00		$0.10	$0.00	$0.60	—	—	2	8
Call · $25 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:32.740 UTC Last $4.00 Breakeven $29.00 Implied vol 79.4% Delta 0.766 ≈77% ITM Gamma 0.097 Theta -0.063 Vega 0.012 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:58:30.286 UTC Last $0.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this put
Underlying $27.02
32	6	—	—	$0.00	$0.20	$0.24		$0.45	$2.75	$3.30	-0.919	48.8%	4	96
Call · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:36.131 UTC Last $0.24 Breakeven $30.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 8, 2026 Model this call Put · $30 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:54.691 UTC Last $0.45 Breakeven $29.55 Implied vol 48.8% Delta -0.919 ≈92% ITM Gamma 0.077 Theta -0.015 Vega 0.006 Open interest 96 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$4.00	—		—	$6.00	$10.50	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-09 19:59:36.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:08.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$11.00	$15.50	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:08.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$16.00	$20.50	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:08.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 62234 CUSIP 566330106 13F (30d) 93 filings 93 filers Visit website Investor relations