MDGL Stock — Madrigal Pharmaceuticals, Inc.: Options Chain

Calls		Puts
3	1	193.5%	0.987	$215.00	—	-0.017	204.7%	—	0
Call · $320 In the money Snapshot session Aug 13, 2026 Last $215.00 Breakeven $535.00 Implied vol 193.5% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.416 Vega 0.023 Open interest 3 Model this call Put · $320 Snapshot session Unknown Last — Breakeven — Implied vol 204.7% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.527 Vega 0.023 Open interest 0 Model this put
5	5	181.6%	0.987	$151.00	—	-0.023	207.7%	—	0
Call · $330 In the money Snapshot session Jul 30, 2026 Last $151.00 Breakeven $481.00 Implied vol 181.6% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.41 Vega 0.023 Open interest 5 Model this call Put · $330 Snapshot session Unknown Last — Breakeven — Implied vol 207.7% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.714 Vega 0.031 Open interest 0 Model this put
1	1	174.2%	0.984	$188.00	—	-0.021	185.5%	—	0
Call · $340 In the money Snapshot session Jul 14, 2026 Last $188.00 Breakeven $528.00 Implied vol 174.2% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.459 Vega 0.024 Open interest 1 Model this call Put · $340 Snapshot session Unknown Last — Breakeven — Implied vol 185.5% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.573 Vega 0.024 Open interest 0 Model this put
5	1	163%	0.983	$127.00	—	-0.03	187.1%	—	0
Call · $350 In the money Snapshot session Jul 31, 2026 Last $127.00 Breakeven $477.00 Implied vol 163% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.453 Vega 0.024 Open interest 5 Model this call Put · $350 Snapshot session Unknown Last — Breakeven — Implied vol 187.1% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.787 Vega 0.048 Open interest 0 Model this put
8	8	152%	0.982	$121.00	—	-0.034	176.7%	—	0
Call · $360 In the money Snapshot session Jul 30, 2026 Last $121.00 Breakeven $481.00 Implied vol 152% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.446 Vega 0.025 Open interest 8 Model this call Put · $360 Snapshot session Unknown Last — Breakeven — Implied vol 176.7% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.813 Vega 0.049 Open interest 0 Model this put
0	—	141.4%	0.981	—	$0.95	-0.065	200.9%	1	2
Call · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.4% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.44 Vega 0.025 Open interest 0 Model this call Put · $370 Snapshot session Jul 31, 2026 Last $0.95 Breakeven $369.05 Implied vol 200.9% Delta -0.065 ≈7% ITM Gamma 0.001 Theta -1.571 Vega 0.086 Open interest 2 Model this put
0	1	131%	0.98	$107.00	—	-0.069	186.4%	—	0
Call · $380 In the money Snapshot session Jul 30, 2026 Last $107.00 Breakeven $487.00 Implied vol 131% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.434 Vega 0.025 Open interest 0 Model this call Put · $380 Snapshot session Unknown Last — Breakeven — Implied vol 186.4% Delta -0.069 ≈7% ITM Gamma 0.001 Theta -1.519 Vega 0.087 Open interest 0 Model this put
2	2	121%	0.978	$165.33	$4.90	-0.036	135.6%	1	1
Call · $390 In the money Snapshot session Jul 8, 2026 Last $165.33 Breakeven $555.33 Implied vol 121% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.428 Vega 0.026 Open interest 2 Model this call Put · $390 Snapshot session Jul 6, 2026 Last $4.90 Breakeven $385.10 Implied vol 135.6% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.651 Vega 0.051 Open interest 1 Model this put
0	—	111.2%	0.976	—	$2.36	-0.031	118.7%	1	14
Call · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.2% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.422 Vega 0.026 Open interest 0 Model this call Put · $400 Snapshot session Jul 31, 2026 Last $2.36 Breakeven $397.64 Implied vol 118.7% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.516 Vega 0.052 Open interest 14 Model this put
20	15	101.6%	0.974	$129.15	$2.81	-0.039	111.8%	6	14
Call · $410 In the money Snapshot session Jul 28, 2026 Last $129.15 Breakeven $539.15 Implied vol 101.6% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.415 Vega 0.026 Open interest 20 Model this call Put · $410 Snapshot session Jul 30, 2026 Last $2.81 Breakeven $407.19 Implied vol 111.8% Delta -0.039 ≈4% ITM Gamma 0.001 Theta -0.582 Vega 0.052 Open interest 14 Model this put
20	15	84.7%	0.979	$119.75	$3.72	-0.077	123.9%	1	55
Call · $420 In the money Snapshot session Jul 28, 2026 Last $119.75 Breakeven $539.75 Implied vol 84.7% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.299 Vega 0.026 Open interest 20 Model this call Put · $420 Snapshot session Aug 3, 2026 Last $3.72 Breakeven $416.28 Implied vol 123.9% Delta -0.077 ≈8% ITM Gamma 0.002 Theta -1.097 Vega 0.092 Open interest 55 Model this put
1	1	70.1%	0.984	$54.00	$0.27	-0.102	122.6%	10	18
Call · $430 In the money Snapshot session Jul 30, 2026 Last $54.00 Breakeven $484.00 Implied vol 70.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.21 Vega 0.027 Open interest 1 Model this call Put · $430 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $429.73 Implied vol 122.6% Delta -0.102 ≈10% ITM Gamma 0.003 Theta -1.345 Vega 0.093 Open interest 18 Model this put
1	1	69.8%	0.97	$100.00	$1.28	-0.112	110.6%	10	15
Call · $440 In the money Snapshot session Jun 26, 2026 Last $100.00 Breakeven $540.00 Implied vol 69.8% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.335 Vega 0.054 Open interest 1 Model this call Put · $440 Snapshot session Aug 5, 2026 Last $1.28 Breakeven $438.72 Implied vol 110.6% Delta -0.112 ≈11% ITM Gamma 0.003 Theta -1.306 Vega 0.094 Open interest 15 Model this put
0	2	67.3%	0.948	$43.00	$1.09	-0.108	90.5%	1	522
Call · $450 In the money Snapshot session Jul 30, 2026 Last $43.00 Breakeven $493.00 Implied vol 67.3% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.481 Vega 0.055 Open interest 0 Model this call Put · $450 Snapshot session Aug 10, 2026 Last $1.09 Breakeven $448.91 Implied vol 90.5% Delta -0.108 ≈11% ITM Gamma 0.004 Theta -1.04 Vega 0.095 Open interest 522 Model this put
9	1	64.7%	0.917	$56.18	$1.00	-0.067	60.2%	10	84
Call · $460 In the money Snapshot session Aug 10, 2026 Last $56.18 Breakeven $516.18 Implied vol 64.7% Delta 0.917 ≈92% ITM Gamma 0.004 Theta -0.647 Vega 0.096 Open interest 9 Model this call Put · $460 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $459.00 Implied vol 60.2% Delta -0.067 ≈7% ITM Gamma 0.004 Theta -0.48 Vega 0.096 Open interest 84 Model this put
4	3	54.8%	0.899	$35.00	$0.80	-0.114	58.7%	4	54
Call · $470 In the money Snapshot session Aug 4, 2026 Last $35.00 Breakeven $505.00 Implied vol 54.8% Delta 0.899 ≈90% ITM Gamma 0.006 Theta -0.637 Vega 0.097 Open interest 4 Model this call Put · $470 Snapshot session Aug 13, 2026 Last $0.80 Breakeven $469.20 Implied vol 58.7% Delta -0.114 ≈11% ITM Gamma 0.006 Theta -0.699 Vega 0.097 Open interest 54 Model this put
23	1	49.1%	0.851	$40.00	$2.49	-0.134	46.3%	1	283
Call · $480 In the money Snapshot session Aug 4, 2026 Last $40.00 Breakeven $520.00 Implied vol 49.1% Delta 0.851 ≈85% ITM Gamma 0.008 Theta -0.743 Vega 0.147 Open interest 23 Model this call Put · $480 Snapshot session Aug 13, 2026 Last $2.49 Breakeven $477.51 Implied vol 46.3% Delta -0.134 ≈13% ITM Gamma 0.008 Theta -0.614 Vega 0.147 Open interest 283 Model this put
6	1	43.9%	0.773	$30.82	$4.00	-0.245	47.4%	11	17
Call · $490 In the money Snapshot session Aug 10, 2026 Last $30.82 Breakeven $520.82 Implied vol 43.9% Delta 0.773 ≈77% ITM Gamma 0.012 Theta -0.863 Vega 0.195 Open interest 6 Model this call Put · $490 Snapshot session Aug 13, 2026 Last $4.00 Breakeven $486.00 Implied vol 47.4% Delta -0.245 ≈24% ITM Gamma 0.012 Theta -0.911 Vega 0.195 Open interest 17 Model this put
23	2	38.6%	0.648	$12.00	$8.19	-0.371	44.9%	1	18
Call · $500 In the money Snapshot session Aug 14, 2026 Last $12.00 Breakeven $512.00 Implied vol 38.6% Delta 0.648 ≈65% ITM Gamma 0.017 Theta -0.927 Vega 0.225 Open interest 23 Model this call Put · $500 Snapshot session Aug 13, 2026 Last $8.19 Breakeven $491.81 Implied vol 44.9% Delta -0.371 ≈37% ITM Gamma 0.015 Theta -1.037 Vega 0.226 Open interest 18 Model this put
Underlying $507.56
8	2	41.3%	0.473	$7.50	$12.00	-0.525	44.7%	10	316
Call · $510 Snapshot session Aug 14, 2026 Last $7.50 Breakeven $517.50 Implied vol 41.3% Delta 0.473 ≈47% ITM Gamma 0.017 Theta -1.042 Vega 0.229 Open interest 8 Model this call Put · $510 In the money Snapshot session Aug 13, 2026 Last $12.00 Breakeven $498.00 Implied vol 44.7% Delta -0.525 ≈52% ITM Gamma 0.016 Theta -1.079 Vega 0.229 Open interest 316 Model this put
11	3	51.1%	0.351	$4.90	$23.50	-0.671	45%	3	62
Call · $520 Snapshot session Aug 14, 2026 Last $4.90 Breakeven $524.90 Implied vol 51.1% Delta 0.351 ≈35% ITM Gamma 0.013 Theta -1.196 Vega 0.202 Open interest 11 Model this call Put · $520 In the money Snapshot session Aug 14, 2026 Last $23.50 Breakeven $496.50 Implied vol 45% Delta -0.671 ≈67% ITM Gamma 0.014 Theta -0.978 Vega 0.203 Open interest 62 Model this put
15	2	50.1%	0.232	$10.00	$15.00	-0.801	43.8%	4	6
Call · $530 Snapshot session Aug 13, 2026 Last $10.00 Breakeven $540.00 Implied vol 50.1% Delta 0.232 ≈23% ITM Gamma 0.011 Theta -0.965 Vega 0.157 Open interest 15 Model this call Put · $530 In the money Snapshot session Aug 13, 2026 Last $15.00 Breakeven $515.00 Implied vol 43.8% Delta -0.801 ≈80% ITM Gamma 0.011 Theta -0.721 Vega 0.156 Open interest 6 Model this put
15	1	57.7%	0.182	$9.40	$70.40	-0.877	46.4%	1	22
Call · $540 Snapshot session Aug 13, 2026 Last $9.40 Breakeven $549.40 Implied vol 57.7% Delta 0.182 ≈18% ITM Gamma 0.008 Theta -0.948 Vega 0.158 Open interest 15 Model this call Put · $540 In the money Snapshot session Jul 30, 2026 Last $70.40 Breakeven $469.60 Implied vol 46.4% Delta -0.877 ≈88% ITM Gamma 0.008 Theta -0.551 Vega 0.105 Open interest 22 Model this put
33	1	62.3%	0.134	$2.00	$70.00	-0.912	51.7%	3	4
Call · $550 Snapshot session Aug 13, 2026 Last $2.00 Breakeven $552.00 Implied vol 62.3% Delta 0.134 ≈13% ITM Gamma 0.006 Theta -0.846 Vega 0.107 Open interest 33 Model this call Put · $550 In the money Snapshot session Jul 31, 2026 Last $70.00 Breakeven $480.00 Implied vol 51.7% Delta -0.912 ≈91% ITM Gamma 0.006 Theta -0.473 Vega 0.104 Open interest 4 Model this put
7	1	81.9%	0.154	$2.75	$80.80	—	—	2	18
Call · $560 Snapshot session Aug 10, 2026 Last $2.75 Breakeven $562.75 Implied vol 81.9% Delta 0.154 ≈15% ITM Gamma 0.005 Theta -1.216 Vega 0.161 Open interest 7 Model this call Put · $560 In the money Snapshot session Jul 31, 2026 Last $80.80 Breakeven $479.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
4	4	85%	0.124	$23.46	$91.00	-0.968	56.5%	1	0
Call · $570 Snapshot session Jul 28, 2026 Last $23.46 Breakeven $593.46 Implied vol 85% Delta 0.124 ≈12% ITM Gamma 0.004 Theta -1.08 Vega 0.108 Open interest 4 Model this call Put · $570 In the money Snapshot session Jul 30, 2026 Last $91.00 Breakeven $479.00 Implied vol 56.5% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.224 Vega 0.056 Open interest 0 Model this put
38	6	82.5%	0.082	$0.50	—	-0.996	49.5%	—	0
Call · $580 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $580.50 Implied vol 82.5% Delta 0.082 ≈8% ITM Gamma 0.003 Theta -0.776 Vega 0.109 Open interest 38 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.5% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.027 Vega 0.007 Open interest 0 Model this put
20	1	87.1%	0.069	$0.24	$110.00	-0.971	71.2%	1	0
Call · $590 Snapshot session Aug 10, 2026 Last $0.24 Breakeven $590.24 Implied vol 87.1% Delta 0.069 ≈7% ITM Gamma 0.003 Theta -0.715 Vega 0.064 Open interest 20 Model this call Put · $590 In the money Snapshot session Jul 30, 2026 Last $110.00 Breakeven $480.00 Implied vol 71.2% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.265 Vega 0.031 Open interest 0 Model this put
104	18	71.7%	0.021	$0.40	—	-0.981	72.3%	—	0
Call · $600 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $600.40 Implied vol 71.7% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.223 Vega 0.032 Open interest 104 Model this call Put · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.3% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.183 Vega 0.029 Open interest 0 Model this put
5	3	128.8%	0.118	$1.05	$126.00	—	—	1	0
Call · $610 Snapshot session Aug 5, 2026 Last $1.05 Breakeven $611.05 Implied vol 128.8% Delta 0.118 ≈12% ITM Gamma 0.003 Theta -1.576 Vega 0.112 Open interest 5 Model this call Put · $610 In the money Snapshot session Jul 30, 2026 Last $126.00 Breakeven $484.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
61	1	102.3%	0.047	$0.25	$144.40	-0.98	86%	3	3
Call · $620 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $620.25 Implied vol 102.3% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.617 Vega 0.065 Open interest 61 Model this call Put · $620 In the money Snapshot session Jul 30, 2026 Last $144.40 Breakeven $475.60 Implied vol 86% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -0.221 Vega 0.03 Open interest 3 Model this put
21	18	103.9%	0.035	$0.35	$146.00	—	—	1	0
Call · $630 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $630.35 Implied vol 103.9% Delta 0.035 ≈3% ITM Gamma 0.001 Theta -0.499 Vega 0.033 Open interest 21 Model this call Put · $630 In the money Snapshot session Jul 30, 2026 Last $146.00 Breakeven $484.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	141.5%	0.083	$0.84	$129.40	—	—	2	0
Call · $640 Snapshot session Aug 5, 2026 Last $0.84 Breakeven $640.84 Implied vol 141.5% Delta 0.083 ≈8% ITM Gamma 0.002 Theta -1.348 Vega 0.114 Open interest 7 Model this call Put · $640 In the money Snapshot session Aug 4, 2026 Last $129.40 Breakeven $510.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
148	2	147.5%	0.078	$0.80	$139.30	—	—	2	0
Call · $650 Snapshot session Aug 5, 2026 Last $0.80 Breakeven $650.80 Implied vol 147.5% Delta 0.078 ≈8% ITM Gamma 0.002 Theta -1.344 Vega 0.067 Open interest 148 Model this call Put · $650 In the money Snapshot session Aug 4, 2026 Last $139.30 Breakeven $510.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	11	158.7%	0.081	$0.40	—	—	—	—	0
Call · $660 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $660.40 Implied vol 158.7% Delta 0.081 ≈8% ITM Gamma 0.002 Theta -1.495 Vega 0.116 Open interest 32 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	2	158.4%	0.071	$0.21	—	—	—	—	0
Call · $670 Snapshot session Aug 11, 2026 Last $0.21 Breakeven $670.21 Implied vol 158.4% Delta 0.071 ≈7% ITM Gamma 0.002 Theta -1.332 Vega 0.068 Open interest 9 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	183.9%	0.095	$5.10	—	—	—	—	0
Call · $680 Snapshot session Jul 21, 2026 Last $5.10 Breakeven $685.10 Implied vol 183.9% Delta 0.095 ≈10% ITM Gamma 0.002 Theta -1.927 Vega 0.117 Open interest 3 Model this call Put · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	160.8%	0.055	$8.60	—	—	—	—	0
Call · $690 Snapshot session Jul 8, 2026 Last $8.60 Breakeven $698.60 Implied vol 160.8% Delta 0.055 ≈6% ITM Gamma 0.001 Theta -1.099 Vega 0.069 Open interest 1 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	1	189.2%	0.079	$0.25	$187.10	—	—	1	0
Call · $700 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $700.25 Implied vol 189.2% Delta 0.079 ≈8% ITM Gamma 0.001 Theta -1.736 Vega 0.069 Open interest 29 Model this call Put · $700 In the money Snapshot session Jun 26, 2026 Last $187.10 Breakeven $512.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	200.7%	0.083	—	—	—	—	—	0
Call · $710 Snapshot session Unknown Last — Breakeven — Implied vol 200.7% Delta 0.083 ≈8% ITM Gamma 0.001 Theta -1.911 Vega 0.069 Open interest 0 Model this call Put · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	204.8%	0.08	$4.38	—	—	—	—	0
Call · $720 Snapshot session Jul 17, 2026 Last $4.38 Breakeven $724.38 Implied vol 204.8% Delta 0.08 ≈8% ITM Gamma 0.001 Theta -1.885 Vega 0.07 Open interest 1 Model this call Put · $720 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	192.6%	0.059	$2.60	—	—	—	—	0
Call · $730 Snapshot session Jul 22, 2026 Last $2.60 Breakeven $732.60 Implied vol 192.6% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -1.397 Vega 0.07 Open interest 1 Model this call Put · $730 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	195.3%	0.055	—	—	—	—	—	0
Call · $740 Snapshot session Unknown Last — Breakeven — Implied vol 195.3% Delta 0.055 ≈5% ITM Gamma 0.001 Theta -1.33 Vega 0.071 Open interest 0 Model this call Put · $740 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.3%	0.023	—	—	—	—	—	0
Call · $750 Snapshot session Unknown Last — Breakeven — Implied vol 166.3% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.555 Vega 0.036 Open interest 0 Model this call Put · $750 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	15	207.6%	0.054	$1.55	—	—	—	—	0
Call · $760 Snapshot session Jul 27, 2026 Last $1.55 Breakeven $761.55 Implied vol 207.6% Delta 0.054 ≈5% ITM Gamma 0.001 Theta -1.398 Vega 0.072 Open interest 15 Model this call Put · $760 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.5%	0.024	—	—	—	—	—	0
Call · $770 Snapshot session Unknown Last — Breakeven — Implied vol 178.5% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.619 Vega 0.036 Open interest 0 Model this call Put · $770 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	217.5%	0.051	—	—	—	—	—	0
Call · $780 Snapshot session Unknown Last — Breakeven — Implied vol 217.5% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -1.406 Vega 0.073 Open interest 0 Model this call Put · $780 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	197.9%	0.03	$0.90	—	—	—	—	0
Call · $790 Snapshot session Jul 24, 2026 Last $0.90 Breakeven $790.90 Implied vol 197.9% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.834 Vega 0.037 Open interest 3 Model this call Put · $790 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	190.8%	0.022	—	$268.00	—	—	1	0
Call · $800 Snapshot session Unknown Last — Breakeven — Implied vol 190.8% Delta 0.022 ≈2% ITM Gamma 0 Theta -0.605 Vega 0.037 Open interest 0 Model this call Put · $800 In the money Snapshot session Jul 13, 2026 Last $268.00 Breakeven $532.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	199.9%	0.025	$1.00	$278.00	—	—	1	0
Call · $810 Snapshot session Jul 23, 2026 Last $1.00 Breakeven $811.00 Implied vol 199.9% Delta 0.025 ≈2% ITM Gamma 0 Theta -0.706 Vega 0.037 Open interest 1 Model this call Put · $810 In the money Snapshot session Jul 13, 2026 Last $278.00 Breakeven $532.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put