Skip to main content
MDXG logo

MDXG · Mimedx Group, Inc. · Options Chain

Track MDXG — free
$4.69 +0.02 (+0.43%) At close · Sep 9
Market Cap
$681.43M
Shares
145.76M

Options Chain

Underlying $4.69 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 8 contracts · mixed daily-bar sessions · Jan 21, 2026–Sep 3, 2026; 2 unknown
Put / call OI
0.68
Call-heavy positioning
Open interest
1,192
as of Sep 4, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$5.00
$0.31 above spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
162 100 $1.40 $2.75 $1.20 $0.05 $0.00 $0.05 10 11
513 13 $0.00 $0.05 $0.03 $0.70 $0.00 $1.00 4 472
24 4 $0.00 $0.20 $0.06 $2.00 $3.60
10 10 $0.00 $1.00 $0.10 $4.60 $6.20
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Sep 3, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1376339 CUSIP 602496101 13F (30d) 136 filings 136 filers Visit website Investor relations