MG · Mistras Group, Inc. · Options Chain
10 customers — 36% of revenue (the year ended December 31, 2025)
“Taken as a group, our top ten customers were responsible for approximately 36%, 36%, and 35% of our revenues for the years ended December 31, 2025, 2024 and 2023, respectively.”
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $15.70 | $19.30 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $13.30 | $16.30 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $10.80 | $14.40 | — | — | $0.00 | $2.05 | — | — | — | — | |
| — | — | — | — | $8.90 | $11.80 | — | — | $0.00 | $2.05 | — | — | — | — | |
| — | — | — | — | $6.20 | $9.40 | — | $0.22 | $0.00 | $0.95 | — | — | 3 | 4 | |
| — | — | — | — | $3.20 | $6.20 | — | $0.31 | $0.00 | $2.05 | — | — | 1 | 226 | |
| 10 | 4 | 126.2% | 0.82 | $1.55 | $3.70 | $2.40 | $0.42 | $0.00 | $2.05 | — | — | 1 | 278 | |
| 191 | 5 | 46.7% | 0.445 | $0.25 | $0.45 | $0.40 | — | $0.00 | $2.55 | — | — | — | — | |
| 2 | 1 | — | — | $0.00 | $2.05 | $0.15 | — | $1.55 | $4.20 | -0.837 | 103.9% | — | — | |
| — | — | — | — | $0.00 | $0.30 | — | — | $4.00 | $6.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.05 | — | — | $9.00 | $11.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 11, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.