MGPI · Mgp Ingredients Inc
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 5 | 2 | — | — | $7.60 | $10.30 | $9.57 | — | $0.00 | $0.95 | — | — | — | — | |
| — | 5 | — | — | $5.00 | $8.00 | $8.30 | $0.05 | $0.00 | $0.10 | — | — | 4 | 22 | |
| 1 | 5 | — | — | $2.25 | $5.00 | $6.60 | $0.41 | $0.00 | $1.40 | — | — | 2 | 4 | |
| 10 | 6 | 38.8% | 0.925 | $0.40 | $2.50 | $3.30 | $0.17 | $0.00 | $0.65 | — | — | 8 | 1k | |
| 212 | 6 | 64% | 0.291 | $0.15 | $0.45 | $0.20 | $1.56 | $1.00 | $1.45 | -0.791 | 45.6% | 2 | 82 | |
| 96 | 33 | — | — | $0.00 | $2.20 | $0.15 | $3.57 | $2.70 | $4.50 | -0.971 | 61.4% | 2 | 24 | |
| 65 | 1 | — | — | $0.00 | $1.15 | $0.25 | $5.60 | $4.50 | $7.60 | — | — | 4 | 3 | |
| 952 | 739 | — | — | $0.00 | $0.10 | $0.05 | $6.00 | $7.20 | $9.70 | — | — | 10 | — | |
| 77 | 25 | — | — | $0.00 | $0.95 | $0.15 | $10.27 | $11.90 | $14.90 | — | — | 5 | — | |
| 2 | 3 | — | — | $0.00 | $0.95 | $0.05 | — | $16.70 | $20.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 25, 2026–Sep 4, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.