MGPI · Mgp Ingredients Inc
$17.65
-0.45 (-2.49%)
At close · Jul 23
Market Cap
$379.55M
Shares
21.37M
Options Chain
15-min delayed Underlying $17.65 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 381.1% | 0.992 | — | 2.5 | — | — | — | — | 0 |
| 0 | — | 198.9% | 0.996 | — | 5 | — | — | — | — | 0 |
| 0 | — | 215.8% | 0.96 | — | 7.5 | — | — | — | — | 0 |
| 0 | — | 130.3% | 0.961 | — | 10 | — | — | — | — | 0 |
| 0 | — | 100.6% | 0.917 | — | 12.5 | — | -0.136 | 139.3% | — | 0 |
| 0 | — | 73.1% | 0.823 | — | 15 | $0.34 | -0.257 | 128.3% | 1 | 24 |
| 8 | 1 | 61.1% | 0.566 | $1.29 | 17.5 | $0.85 | -0.432 | 54.7% | 2 | 23 |
| 262 | 6 | 50.9% | 0.22 | $0.30 | 20 | — | -0.714 | 65.6% | — | 0 |
| 3 | 3 | 87.3% | 0.196 | $0.10 | 22.5 | — | -0.918 | 59.3% | — | 0 |
| 0 | — | — | — | — | 25 | — | — | — | — | 0 |
| 1 | 1 | — | — | $0.20 | 30 | — | — | — | — | 0 |
22 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
835011
CUSIP
55303J106
13F (30d)
31 filings
30 filers
Visit website
Investor relations