MH · McGraw Hill, Inc.

Track MH — free

$13.10 -0.47 (-3.46%) At close · Aug 14

Market Cap

$2.22B

191.31M

Options Chain

Underlying $13.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.061	314.6%	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 314.6% Delta -0.061 ≈6% ITM Gamma 0.022 Theta -0.051 Vega 0.002 Open interest 0 Model this put
17	10	187.1%	0.89	$1.60		$0.05	-0.226	453.1%	10	10
Call · $10 In the money Snapshot session Aug 3, 2026 Last $1.60 Breakeven $11.60 Implied vol 187.1% Delta 0.89 ≈89% ITM Gamma 0.059 Theta -0.049 Vega 0.004 Open interest 17 Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $9.95 Implied vol 453.1% Delta -0.226 ≈23% ITM Gamma 0.038 Theta -0.186 Vega 0.005 Open interest 10 Model this put
154	8	67%	0.718	$1.00		$0.17	-0.337	101.6%	30	1
Call · $12.5 In the money Snapshot session Aug 13, 2026 Last $1.00 Breakeven $13.50 Implied vol 67% Delta 0.718 ≈72% ITM Gamma 0.292 Theta -0.032 Vega 0.006 Open interest 154 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $12.33 Implied vol 101.6% Delta -0.337 ≈34% ITM Gamma 0.211 Theta -0.051 Vega 0.007 Open interest 1 Model this put
Underlying $13.10
56	20	119.9%	0.222	$0.06		—	-0.765	126.5%	—	0
Call · $15 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $15.06 Implied vol 119.9% Delta 0.222 ≈22% ITM Gamma 0.144 Theta -0.049 Vega 0.005 Open interest 56 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.5% Delta -0.765 ≈77% ITM Gamma 0.142 Theta -0.052 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.779	235%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235% Delta -0.779 ≈78% ITM Gamma 0.073 Theta -0.093 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.799	307.6%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.6% Delta -0.799 ≈80% ITM Gamma 0.053 Theta -0.116 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1951070 CUSIP 580907103 13F (30d) 109 filings 108 filers Visit website Investor relations