MIDD · MIDDLEBY Corp

Track MIDD — free Ask ALVIS about MIDD

$133.90 +2.76 (+2.10%) At close · Jul 24

Market Cap

$6.05B

45.21M

Options Chain

15-min delayed Underlying $133.90 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 80 contracts

Put / call OI

0.49

Call-heavy positioning

Open interest

207

contracts outstanding

Volume

136

traded today

Max pain

$155.00

$21.10 above spot

ATM implied vol

191.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	54.5%	0.981	$37.77		—	-0.04	65.3%	—	0
Call · $100 In the money Last $37.77 Breakeven $137.77 Implied vol 54.5% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.027 Vega 0.015 Open interest 1 Model this call Put · $100 Last — Breakeven — Implied vol 65.3% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.038 Vega 0.031 Open interest 0 Model this put
0	—	49%	0.974	—		—	-0.06	61.9%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 49% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.03 Vega 0.032 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 61.9% Delta -0.06 ≈6% ITM Gamma 0.005 Theta -0.049 Vega 0.056 Open interest 0 Model this put
0	—	471.1%	0.789	—		—	-0.062	50.3%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 471.1% Delta 0.789 ≈79% ITM Gamma 0.002 Theta -0.933 Vega 0.106 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 50.3% Delta -0.062 ≈6% ITM Gamma 0.007 Theta -0.041 Vega 0.057 Open interest 0 Model this put
0	—	441.9%	0.769	—		—	-0.074	40.9%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 441.9% Delta 0.769 ≈77% ITM Gamma 0.002 Theta -0.923 Vega 0.111 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 40.9% Delta -0.074 ≈7% ITM Gamma 0.009 Theta -0.038 Vega 0.058 Open interest 0 Model this put
0	—	415.2%	0.748	—		—	-0.097	32.8%	—	0
Call · $120 In the money Last — Breakeven — Implied vol 415.2% Delta 0.748 ≈75% ITM Gamma 0.002 Theta -0.91 Vega 0.116 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol 32.8% Delta -0.097 ≈10% ITM Gamma 0.014 Theta -0.037 Vega 0.059 Open interest 0 Model this put
0	—	386.3%	0.724	—		—	-0.128	23.8%	—	0
Call · $125 In the money Last — Breakeven — Implied vol 386.3% Delta 0.724 ≈72% ITM Gamma 0.002 Theta -0.889 Vega 0.121 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 23.8% Delta -0.128 ≈13% ITM Gamma 0.024 Theta -0.032 Vega 0.089 Open interest 0 Model this put
0	—	361.6%	0.7	—		$0.65	-0.205	14.7%	4	4
Call · $130 In the money Last — Breakeven — Implied vol 361.6% Delta 0.7 ≈70% ITM Gamma 0.003 Theta -0.87 Vega 0.126 Open interest 0 Model this call Put · $130 Last $0.65 Breakeven $129.35 Implied vol 14.7% Delta -0.205 ≈21% ITM Gamma 0.055 Theta -0.026 Vega 0.096 Open interest 4 Model this put
Underlying $133.90
0	—	337.9%	0.674	—		$0.75	—	—	1	1
Call · $135 Last — Breakeven — Implied vol 337.9% Delta 0.674 ≈67% ITM Gamma 0.003 Theta -0.845 Vega 0.13 Open interest 0 Model this call Put · $135 In the money Last $0.75 Breakeven $134.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	1	310.2%	0.646	$33.60		—	—	—	—	0
Call · $140 Last $33.60 Breakeven $173.60 Implied vol 310.2% Delta 0.646 ≈65% ITM Gamma 0.003 Theta -0.796 Vega 0.135 Open interest 2 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	283.9%	0.614	—		$1.05	—	—	4	4
Call · $145 Last — Breakeven — Implied vol 283.9% Delta 0.614 ≈61% ITM Gamma 0.004 Theta -0.744 Vega 0.139 Open interest 0 Model this call Put · $145 In the money Last $1.05 Breakeven $143.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	260.8%	0.581	—		$0.70	—	—	1	2
Call · $150 Last — Breakeven — Implied vol 260.8% Delta 0.581 ≈58% ITM Gamma 0.004 Theta -0.696 Vega 0.143 Open interest 0 Model this call Put · $150 In the money Last $0.70 Breakeven $149.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	240.1%	0.544	—		$1.55	—	—	1	33
Call · $155 Last — Breakeven — Implied vol 240.1% Delta 0.544 ≈54% ITM Gamma 0.005 Theta -0.651 Vega 0.147 Open interest 0 Model this call Put · $155 In the money Last $1.55 Breakeven $153.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
51	—	220.7%	0.503	—		$2.25	—	—	1	4
Call · $160 Last — Breakeven — Implied vol 220.7% Delta 0.503 ≈50% ITM Gamma 0.005 Theta -0.605 Vega 0.151 Open interest 51 Model this call Put · $160 In the money Last $2.25 Breakeven $157.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	203.5%	0.46	—		—	—	—	—	0
Call · $165 Last — Breakeven — Implied vol 203.5% Delta 0.46 ≈46% ITM Gamma 0.005 Theta -0.56 Vega 0.135 Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	184%	0.414	$15.41		—	—	—	—	0
Call · $170 Last $15.41 Breakeven $185.41 Implied vol 184% Delta 0.414 ≈41% ITM Gamma 0.006 Theta -0.491 Vega 0.138 Open interest 3 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	164.9%	0.358	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol 164.9% Delta 0.358 ≈36% ITM Gamma 0.006 Theta -0.421 Vega 0.141 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154.9%	0.312	—		—	—	—	—	0
Call · $180 Last — Breakeven — Implied vol 154.9% Delta 0.312 ≈31% ITM Gamma 0.006 Theta -0.378 Vega 0.144 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138.1%	0.254	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol 138.1% Delta 0.254 ≈25% ITM Gamma 0.006 Theta -0.303 Vega 0.112 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	130%	0.211	$2.75		—	—	—	—	0
Call · $190 Last $2.75 Breakeven $192.75 Implied vol 130% Delta 0.211 ≈21% ITM Gamma 0.006 Theta -0.256 Vega 0.114 Open interest 1 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
52	1	117.8%	0.156	$2.95		—	—	—	—	0
Call · $195 Last $2.95 Breakeven $197.95 Implied vol 117.8% Delta 0.156 ≈16% ITM Gamma 0.006 Theta -0.194 Vega 0.077 Open interest 52 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	106.4%	0.108	$2.20		—	—	—	—	0
Call · $200 Last $2.20 Breakeven $202.20 Implied vol 106.4% Delta 0.108 ≈11% ITM Gamma 0.005 Theta -0.135 Vega 0.079 Open interest 4 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	97.1%	0.058	$0.45		—	—	—	—	0
Call · $210 Last $0.45 Breakeven $210.45 Implied vol 97.1% Delta 0.058 ≈6% ITM Gamma 0.003 Theta -0.077 Vega 0.047 Open interest 1 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.6%	0.034	—		$47.40	—	—	1	0
Call · $220 Last — Breakeven — Implied vol 93.6% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.024 Open interest 0 Model this call Put · $220 In the money Last $47.40 Breakeven $172.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95%	0.024	—		—	—	—	—	0
Call · $230 Last — Breakeven — Implied vol 95% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.037 Vega 0.025 Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$68.40	—	—	1	0
Call · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 In the money Last $68.40 Breakeven $171.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 769520 CUSIP 596278101 13F (30d) 94 filings 94 filers Visit website Investor relations