MITK · Mitek Systems Inc
$15.91
-1.25 (-7.28%)
At close · Jul 23
Market Cap
$718.48M
Shares
45.16M
Options Chain
15-min delayed Underlying $15.91 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 2.5 | — | — | — | — | 0 |
| 0 | — | — | — | — | 5 | — | — | — | — | 0 |
| 0 | — | — | — | — | 7.5 | — | — | — | — | 0 |
| 12 | 12 | — | — | $7.33 | 10 | $0.33 | — | — | 5 | 5 |
| 0 | — | — | — | — | 12.5 | $0.25 | -0.094 | 95.1% | 4 | 7 |
| 16 | 3 | 56.8% | 0.815 | $2.00 | 15 | $0.72 | -0.254 | 84.6% | 54 | 446 |
| 445 | 38 | 81.1% | 0.501 | $1.20 | 17.5 | $2.65 | -0.487 | 94.7% | 12 | 235 |
| 219 | 1 | 80.8% | 0.273 | $0.55 | 20 | $2.70 | -0.623 | 119.6% | 2 | 12 |
| 133 | 8 | 82.5% | 0.137 | $0.17 | 22.5 | $4.27 | -0.714 | 135.2% | 1 | 1 |
| 155 | 2 | 87.6% | 0.073 | $0.10 | 25 | $6.85 | -0.766 | 148.2% | 2 | 2 |
| 9 | 2 | 137.2% | 0.095 | $0.18 | 30 | — | -0.805 | 186% | — | 0 |
22 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
807863
CUSIP
606710200
13F (30d)
22 filings
21 filers
Visit website
Investor relations