MMED · MiniMed Group, Inc.

Track MMED — free Ask ALVIS about MMED

$18.42 +0.78 (+4.42%) At close · Jul 29

Market Cap

$4.95B

280.84M

Options Chain

15-min delayed Underlying $18.42 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 24 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

1,105

contracts outstanding

Volume

142

traded today

Max pain

$15.00

$3.42 below spot

ATM implied vol

65.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Dec 18 141d Jan 15 169d Feb 19 204d Mar 19 232d Apr 16 260d May 21 295d Jun 17 322d Aug 20 386d Dec 17 505d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	2	629.6%	0.98	$12.19		—	—	—	—	0
Call · $2.5 In the money Last $12.19 Breakeven $14.69 Implied vol 629.6% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.031 Vega 0.002 Open interest 5 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	402.5%	0.963	$9.89		—	—	—	—	0
Call · $5 In the money Last $9.89 Breakeven $14.89 Implied vol 402.5% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.033 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	285%	0.944	$7.00		$0.20	-0.054	280.2%	1	1
Call · $7.5 In the money Last $7.00 Breakeven $14.50 Implied vol 285% Delta 0.944 ≈94% ITM Gamma 0.009 Theta -0.033 Vega 0.005 Open interest 1 Model this call Put · $7.5 Last $0.20 Breakeven $7.30 Implied vol 280.2% Delta -0.054 ≈5% ITM Gamma 0.009 Theta -0.03 Vega 0.005 Open interest 1 Model this put
1	1	205.7%	0.921	$2.70		$0.30	-0.084	215.3%	5	5
Call · $10 In the money Last $2.70 Breakeven $12.70 Implied vol 205.7% Delta 0.921 ≈92% ITM Gamma 0.016 Theta -0.031 Vega 0.006 Open interest 1 Model this call Put · $10 Last $0.30 Breakeven $9.70 Implied vol 215.3% Delta -0.084 ≈8% ITM Gamma 0.016 Theta -0.033 Vega 0.009 Open interest 5 Model this put
16	80	130.7%	0.903	$4.30		$0.80	-0.113	143.1%	1	7
Call · $12.5 In the money Last $4.30 Breakeven $16.80 Implied vol 130.7% Delta 0.903 ≈90% ITM Gamma 0.03 Theta -0.024 Vega 0.006 Open interest 16 Model this call Put · $12.5 Last $0.80 Breakeven $11.70 Implied vol 143.1% Delta -0.113 ≈11% ITM Gamma 0.03 Theta -0.027 Vega 0.01 Open interest 7 Model this put
102	1	110.2%	0.792	$3.32		$0.05	-0.142	75.6%	10	179
Call · $15 In the money Last $3.32 Breakeven $18.32 Implied vol 110.2% Delta 0.792 ≈79% ITM Gamma 0.058 Theta -0.033 Vega 0.014 Open interest 102 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 75.6% Delta -0.142 ≈14% ITM Gamma 0.066 Theta -0.017 Vega 0.011 Open interest 179 Model this put
150	16	48.9%	0.623	$1.35		$0.75	-0.401	81.6%	5	5
Call · $17.5 In the money Last $1.35 Breakeven $18.85 Implied vol 48.9% Delta 0.623 ≈62% ITM Gamma 0.174 Theta -0.019 Vega 0.017 Open interest 150 Model this call Put · $17.5 Last $0.75 Breakeven $16.75 Implied vol 81.6% Delta -0.401 ≈40% ITM Gamma 0.106 Theta -0.031 Vega 0.017 Open interest 5 Model this put
Underlying $18.42
626	14	57.5%	0.258	$0.25		$4.70	-0.739	58.9%	2	7
Call · $20 Last $0.25 Breakeven $20.25 Implied vol 57.5% Delta 0.258 ≈26% ITM Gamma 0.127 Theta -0.019 Vega 0.017 Open interest 626 Model this call Put · $20 In the money Last $4.70 Breakeven $15.30 Implied vol 58.9% Delta -0.739 ≈74% ITM Gamma 0.127 Theta -0.018 Vega 0.016 Open interest 7 Model this put
0	—	77.9%	0.149	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol 77.9% Delta 0.149 ≈15% ITM Gamma 0.067 Theta -0.018 Vega 0.009 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2062583 CUSIP 60365F109 13F (30d) 8 filings 8 filers Visit website Investor relations