MMED · MiniMed Group, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $18.80 | $21.70 | $19.97 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $16.30 | $19.20 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $13.80 | $17.10 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $11.60 | $14.70 | — | — | $0.00 | $2.00 | — | — | — | — | |
| — | 1 | — | — | $8.80 | $12.20 | $8.40 | — | $0.00 | $2.15 | — | — | — | — | |
| — | 3 | — | — | $6.50 | $9.70 | $8.01 | $0.05 | $0.00 | $0.05 | — | — | 1 | 4 | |
| 45 | 1 | — | — | $4.00 | $7.10 | $5.43 | $0.60 | $0.00 | $0.20 | — | — | 8 | 1.9k | |
| 146 | 3 | 135% | 0.796 | $1.50 | $4.40 | $2.95 | $0.15 | $0.00 | $0.10 | — | — | 1 | 745 | |
| 396 | 1 | 73.3% | 0.52 | $0.35 | $1.20 | $0.90 | $0.90 | $0.10 | $1.10 | -0.484 | 57.7% | 45 | 66 | |
| 6.1k | 5k | — | — | $0.00 | $1.20 | $0.05 | $2.65 | $2.60 | $3.00 | -0.788 | 104.3% | 270 | 5k | |
| 16 | 1 | — | — | $0.00 | $0.15 | $0.01 | $10.28 | $5.60 | $8.50 | — | — | 100 | 100 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 31, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.