MMM · 3M Co · Options Chain

Track MMM — free

$162.86 -1.54 (-0.94%) At close · Sep 10

S&P 500 member Russell 1000 member Dow 30 member Rebalance outlook locked

Market Cap

$84.98B

515.72M

Options Chain

Underlying $162.86 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 90 contracts · mixed daily-bar sessions · Aug 18, 2026–Sep 10, 2026; 28 unknown

Put / call OI

1.54

Put-heavy positioning

Open interest

3,396

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$170.00

$7.14 above spot

ATM implied vol

26.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

152.5

155

157.5

160

162.5

165

167.5

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

210

215

220

225

230

235

240

245

250

255

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Mar 19 189d Apr 16 217d Jun 17 279d Sep 17 371d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	6	—	—	$70.75	$74.80	$72.50		$0.01	$0.00	$0.01	—	—	2	34
Call · $90 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:34.931 UTC Last $72.50 Breakeven $162.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 15:24:31.712 UTC Last $0.01 Breakeven $89.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 8, 2026 Model this put
—	13	—	—	$65.80	$69.80	$67.51		$0.10	$0.00	$2.13	—	—	14	8
Call · $95 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:30.710 UTC Last $67.51 Breakeven $162.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:59.623 UTC Last $0.10 Breakeven $94.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this put
—	9	—	—	$60.80	$64.80	$62.26		$0.03	$0.00	$2.13	—	—	6	66
Call · $100 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:30.770 UTC Last $62.26 Breakeven $162.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:59.621 UTC Last $0.03 Breakeven $99.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 8, 2026 Model this put
—	4	—	—	$55.80	$59.80	$57.60		$0.07	$0.00	$2.13	—	—	33	83
Call · $105 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:30.710 UTC Last $57.60 Breakeven $162.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:59.655 UTC Last $0.07 Breakeven $104.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 8, 2026 Model this put
—	2	—	—	$50.80	$54.85	$52.61		$0.10	$0.00	$2.13	—	—	7	8
Call · $110 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.626 UTC Last $52.61 Breakeven $162.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:45.007 UTC Last $0.10 Breakeven $109.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$45.80	$49.80	—		$0.01	$0.00	$0.01	—	—	2	13
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:39.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 14:58:28.266 UTC Last $0.01 Breakeven $114.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$40.80	$44.65	—		$0.10	$0.00	$2.13	—	—	4	2
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:59:45.063 UTC Last $0.10 Breakeven $119.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	6	—	—	$35.90	$39.85	$37.57		$0.01	$0.00	$0.01	—	—	5	46
Call · $125 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:34.905 UTC Last $37.57 Breakeven $162.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:35:27.173 UTC Last $0.01 Breakeven $124.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 8, 2026 Model this put
—	6	—	—	$31.05	$34.80	$32.59		$0.09	$0.00	$2.13	—	—	80	22
Call · $130 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:33.481 UTC Last $32.59 Breakeven $162.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:59:55.104 UTC Last $0.09 Breakeven $129.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$25.90	$29.25	—		—	$0.00	$2.13	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:33.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.90	$24.25	—		$0.04	$0.00	$0.02	—	—	1	412
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:31.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 18:46:39.048 UTC Last $0.04 Breakeven $139.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$15.90	$19.65	—		—	$0.00	$0.05	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:31.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-10 16:23:27.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$14.10	—		$0.36	$0.00	$2.12	—	—	417	501
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:55.054 UTC Last $0.36 Breakeven $149.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 501 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$9.00	$11.40	—		—	$0.00	$2.13	—	—	—	—
Call · $152.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $152.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.80	—		$0.11	$0.00	$0.10	—	—	4	4
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:30.674 UTC Last $0.11 Breakeven $154.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$4.15	$6.40	—		$0.30	$0.00	$0.53	—	—	20	2
Call · $157.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:30.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $157.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:40.578 UTC Last $0.30 Breakeven $157.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	3	25.3%	0.912	$2.18	$3.75	$3.20		$0.78	$0.00	$1.04	—	—	10	31
Call · $160 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:51.054 UTC Last $3.20 Breakeven $163.20 Implied vol 25.3% Delta 0.912 ≈91% ITM Gamma 0.074 Theta -0.188 Vega 0.014 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.641 UTC Last $0.78 Breakeven $159.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 8, 2026 Model this put
—	7	28.1%	0.565	$0.67	$1.64	$0.97		$1.10	$0.34	$1.02	-0.428	25.2%	12	92
Call · $162.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.693 UTC Last $0.97 Breakeven $163.47 Implied vol 28.1% Delta 0.565 ≈57% ITM Gamma 0.164 Theta -0.481 Vega 0.034 Open interest — OI effective date — Model this call Put · $162.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.961 UTC Last $1.10 Breakeven $161.40 Implied vol 25.2% Delta -0.428 ≈43% ITM Gamma 0.183 Theta -0.414 Vega 0.033 Open interest 92 OI effective date Sep 8, 2026 Model this put
Underlying $162.86
3	22	28.7%	0.196	$0.17	$0.36	$0.26		$3.34	$1.93	$3.50	-0.723	41.1%	15	87
Call · $165 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.700 UTC Last $0.26 Breakeven $165.26 Implied vol 28.7% Delta 0.196 ≈20% ITM Gamma 0.113 Theta -0.342 Vega 0.024 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $165 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.691 UTC Last $3.34 Breakeven $161.66 Implied vol 41.1% Delta -0.723 ≈72% ITM Gamma 0.096 Theta -0.574 Vega 0.029 Open interest 87 OI effective date Sep 8, 2026 Model this put
233	24	—	—	$0.00	$0.20	$0.05		$5.35	$3.80	$5.60	-0.939	34.4%	2	230
Call · $167.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.967 UTC Last $0.05 Breakeven $167.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 OI effective date Sep 8, 2026 Model this call Put · $167.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.690 UTC Last $5.35 Breakeven $162.15 Implied vol 34.4% Delta -0.939 ≈94% ITM Gamma 0.041 Theta -0.162 Vega 0.01 Open interest 230 OI effective date Sep 8, 2026 Model this put
215	15	—	—	$0.00	$0.10	$0.03		$7.45	$6.75	$7.65	-0.954	48.2%	126	101
Call · $170 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.617 UTC Last $0.03 Breakeven $170.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 8, 2026 Model this call Put · $170 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.689 UTC Last $7.45 Breakeven $162.55 Implied vol 48.2% Delta -0.954 ≈95% ITM Gamma 0.024 Theta -0.182 Vega 0.008 Open interest 101 OI effective date Sep 8, 2026 Model this put
147	19	58.4%	0.031	$0.01	$0.11	$0.06		$7.76	$9.00	$10.85	-0.906	82%	2	251
Call · $172.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.621 UTC Last $0.06 Breakeven $172.56 Implied vol 58.4% Delta 0.031 ≈3% ITM Gamma 0.014 Theta -0.176 Vega 0.006 Open interest 147 OI effective date Sep 8, 2026 Model this call Put · $172.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:30.663 UTC Last $7.76 Breakeven $164.74 Implied vol 82% Delta -0.906 ≈91% ITM Gamma 0.024 Theta -0.571 Vega 0.014 Open interest 251 OI effective date Sep 8, 2026 Model this put
137	7	61.7%	0.014	$0.01	$0.04	$0.03		$10.60	$11.10	$13.55	-0.937	88.4%	6	67
Call · $175 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.700 UTC Last $0.03 Breakeven $175.03 Implied vol 61.7% Delta 0.014 ≈1% ITM Gamma 0.007 Theta -0.092 Vega 0.003 Open interest 137 OI effective date Sep 8, 2026 Model this call Put · $175 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.957 UTC Last $10.60 Breakeven $164.40 Implied vol 88.4% Delta -0.937 ≈94% ITM Gamma 0.017 Theta -0.45 Vega 0.011 Open interest 67 OI effective date Sep 8, 2026 Model this put
105	6	—	—	$0.00	$0.12	$0.05		$9.08	$13.75	$16.05	-0.931	108.9%	17	—
Call · $177.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:03:03.989 UTC Last $0.05 Breakeven $177.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 8, 2026 Model this call Put · $177.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.957 UTC Last $9.08 Breakeven $168.42 Implied vol 108.9% Delta -0.931 ≈93% ITM Gamma 0.014 Theta -0.602 Vega 0.011 Open interest — OI effective date — Model this put
151	24	93.9%	0.022	$0.02	$0.11	$0.10		$9.42	$16.25	$19.00	—	—	2	—
Call · $180 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.670 UTC Last $0.10 Breakeven $180.10 Implied vol 93.9% Delta 0.022 ≈2% ITM Gamma 0.007 Theta -0.212 Vega 0.005 Open interest 151 OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:47.286 UTC Last $9.42 Breakeven $170.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	5	—	—	$0.00	$0.03	$0.02		—	$18.60	$21.65	—	—	—	—
Call · $182.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:41:14.720 UTC Last $0.02 Breakeven $182.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 8, 2026 Model this call Put · $182.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:39.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
85	4	—	—	$0.00	$0.01	$0.10		$13.05	$21.30	$24.15	—	—	5	—
Call · $185 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:41:29.756 UTC Last $0.10 Breakeven $185.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 8, 2026 Model this call Put · $185 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.582 UTC Last $13.05 Breakeven $171.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	5	—	—	$0.00	$0.63	$0.06		—	$23.60	$26.65	—	—	—	—
Call · $187.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.872 UTC Last $0.06 Breakeven $187.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $187.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	13	—	—	$0.00	$0.10	$0.02		—	$26.10	$29.00	—	—	—	—
Call · $190 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:35.141 UTC Last $0.02 Breakeven $190.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 8, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$0.00	$2.13	$0.01		—	$28.60	$31.50	—	—	—	—
Call · $192.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.622 UTC Last $0.01 Breakeven $192.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $192.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	6	—	—	$0.00	$2.13	$1.10		—	$31.10	$34.15	—	—	—	—
Call · $195 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.540 UTC Last $1.10 Breakeven $196.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.13	$1.05		—	$33.65	$36.50	—	—	—	—
Call · $197.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.617 UTC Last $1.05 Breakeven $198.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $197.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.15	$0.01		—	$36.25	$39.15	—	—	—	—
Call · $200 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:31.461 UTC Last $0.01 Breakeven $200.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:47.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$2.13	$1.10		—	$38.65	$41.65	—	—	—	—
Call · $202.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:37.728 UTC Last $1.10 Breakeven $203.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $202.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	2	—	—	$0.00	$2.13	$1.04		—	$41.25	$44.20	—	—	—	—
Call · $205 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.539 UTC Last $1.04 Breakeven $206.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:30.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$0.00	$2.13	$1.04		$48.16	$46.05	$49.15	—	—	2	—
Call · $210 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.539 UTC Last $1.04 Breakeven $211.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:51.998 UTC Last $48.16 Breakeven $161.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	2	—	—	$0.00	$2.13	$1.09		$53.14	$51.25	$54.15	—	—	4	—
Call · $215 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.541 UTC Last $1.09 Breakeven $216.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this call Put · $215 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:44.050 UTC Last $53.14 Breakeven $161.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$2.13	$1.06		$58.21	$56.25	$59.15	—	—	4	—
Call · $220 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.540 UTC Last $1.06 Breakeven $221.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $220 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:39.048 UTC Last $58.21 Breakeven $161.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$0.00	$2.13	$1.09		$63.19	$60.80	$64.15	—	—	2	—
Call · $225 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.620 UTC Last $1.09 Breakeven $226.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.542 UTC Last $63.19 Breakeven $161.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$66.10	$69.15	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$0.00	$2.13	$1.04		—	$70.80	$74.20	—	—	—	—
Call · $235 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.540 UTC Last $1.04 Breakeven $236.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$2.13	$0.09		—	$76.05	$79.15	—	—	—	—
Call · $240 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.540 UTC Last $0.09 Breakeven $240.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	3	—	—	$0.00	$2.13	$0.05		—	$80.50	$84.15	—	—	—	—
Call · $245 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.540 UTC Last $0.05 Breakeven $245.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$2.13	$0.09		—	$85.80	$89.15	—	—	—	—
Call · $250 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.540 UTC Last $0.09 Breakeven $250.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
63	1	—	—	$0.00	$0.05	$0.09		—	$90.80	$94.00	—	—	—	—
Call · $255 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:34:51.267 UTC Last $0.09 Breakeven $255.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 8, 2026 Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 10, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 45" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 66740 CUSIP 88579Y101 13F (30d) 638 filings 610 filers Visit website Investor relations