MMM · 3M Co

Track MMM — free Ask ALVIS about MMM

$172.62 +3.03 (+1.79%) At close · Jul 24

Market Cap

$89.02B

515.72M

Options Chain

15-min delayed Underlying $172.62 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 104 contracts

Put / call OI

1.03

Balanced positioning

Open interest

3,623

contracts outstanding

Volume

4,798

traded today

Max pain

$167.50

$5.12 below spot

ATM implied vol

30.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

138

139

140

141

142

143

144

145

146

147

148

149

150

152.5

155

157.5

160

162.5

165

167.5

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

200

205

210

215

220

225

230

235

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d Mar 19 235d Jun 17 325d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.02	-0.001	246.2%	10	4
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.02 Breakeven $79.98 Implied vol 246.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.001 Open interest 4 Model this put
0	—	—	—	—		$0.18	—	—	1	1
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.18 Breakeven $84.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.18	—	—	1	5
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.18 Breakeven $89.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	—	—	—		$0.18	—	—	4	4
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.18 Breakeven $94.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	50	—	—	$72.40		$0.18	—	—	1	22
Call · $100 In the money Last $72.40 Breakeven $172.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.18 Breakeven $99.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
0	50	—	—	$67.42		$0.18	—	—	1	1
Call · $105 In the money Last $67.42 Breakeven $172.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last $0.18 Breakeven $104.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.024	202.6%	—	0
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 202.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.248 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		$0.35	-0.024	181%	55	55
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.35 Breakeven $119.65 Implied vol 181% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.223 Vega 0.008 Open interest 55 Model this put
0	—	—	—	—		$0.20	-0.029	165.1%	1	2
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.20 Breakeven $124.80 Implied vol 165.1% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.23 Vega 0.017 Open interest 2 Model this put
0	—	—	—	—		$0.14	-0.064	184.5%	2	57
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last $0.14 Breakeven $129.86 Implied vol 184.5% Delta -0.064 ≈6% ITM Gamma 0.003 Theta -0.493 Vega 0.03 Open interest 57 Model this put
0	—	—	—	—		$0.02	-0.01	101.8%	9	26
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.02 Breakeven $134.98 Implied vol 101.8% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.057 Vega 0.004 Open interest 26 Model this put
0	—	—	—	—		—	-0.04	123.7%	—	0
Call · $138 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $138 Last — Breakeven — Implied vol 123.7% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.228 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$0.44	-0.048	126.1%	3	2
Call · $139 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $139 Last $0.44 Breakeven $138.56 Implied vol 126.1% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.268 Vega 0.018 Open interest 2 Model this put
0	—	—	—	—		$1.07	-0.05	123.8%	1	52
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last $1.07 Breakeven $138.93 Implied vol 123.8% Delta -0.05 ≈5% ITM Gamma 0.004 Theta -0.272 Vega 0.018 Open interest 52 Model this put
0	—	—	—	—		$0.50	-0.056	125.3%	1	1
Call · $141 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $141 Last $0.50 Breakeven $140.50 Implied vol 125.3% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.306 Vega 0.018 Open interest 1 Model this put
0	—	—	—	—		—	-0.063	126%	—	0
Call · $142 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $142 Last — Breakeven — Implied vol 126% Delta -0.063 ≈6% ITM Gamma 0.005 Theta -0.337 Vega 0.031 Open interest 0 Model this put
2	2	—	—	$31.55		$1.08	-0.062	120.8%	1	14
Call · $143 In the money Last $31.55 Breakeven $174.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $143 Last $1.08 Breakeven $141.92 Implied vol 120.8% Delta -0.062 ≈6% ITM Gamma 0.005 Theta -0.318 Vega 0.031 Open interest 14 Model this put
0	—	—	—	—		—	-0.044	102.6%	—	0
Call · $144 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $144 Last — Breakeven — Implied vol 102.6% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.203 Vega 0.018 Open interest 0 Model this put
1	1	—	—	$15.80		$0.82	-0.045	99.6%	5	83
Call · $145 In the money Last $15.80 Breakeven $160.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 Last $0.82 Breakeven $144.18 Implied vol 99.6% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.201 Vega 0.018 Open interest 83 Model this put
0	2	—	—	$24.05		$0.13	-0.047	96.5%	60	15
Call · $146 In the money Last $24.05 Breakeven $170.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $146 Last $0.13 Breakeven $145.87 Implied vol 96.5% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.2 Vega 0.018 Open interest 15 Model this put
0	—	—	—	—		$0.21	-0.048	93.5%	10	114
Call · $147 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $147 Last $0.21 Breakeven $146.79 Implied vol 93.5% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.198 Vega 0.018 Open interest 114 Model this put
0	—	—	—	—		$0.05	-0.049	90.5%	109	119
Call · $148 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $148 Last $0.05 Breakeven $147.95 Implied vol 90.5% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.197 Vega 0.018 Open interest 119 Model this put
1	1	—	—	$16.35		$0.12	-0.051	87.6%	1	30
Call · $149 In the money Last $16.35 Breakeven $165.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $149 Last $0.12 Breakeven $148.88 Implied vol 87.6% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.195 Vega 0.018 Open interest 30 Model this put
17	1	—	—	$21.35		$0.09	-0.062	90.6%	1	107
Call · $150 In the money Last $21.35 Breakeven $171.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $150 Last $0.09 Breakeven $149.91 Implied vol 90.6% Delta -0.062 ≈6% ITM Gamma 0.007 Theta -0.24 Vega 0.032 Open interest 107 Model this put
7	2	—	—	$19.79		$1.08	-0.058	77.9%	3	35
Call · $152.5 In the money Last $19.79 Breakeven $172.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $152.5 Last $1.08 Breakeven $151.42 Implied vol 77.9% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.194 Vega 0.019 Open interest 35 Model this put
41	1	—	—	$17.57		$0.15	-0.021	51.5%	5	71
Call · $155 In the money Last $17.57 Breakeven $172.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $155 Last $0.15 Breakeven $154.85 Implied vol 51.5% Delta -0.021 ≈2% ITM Gamma 0.005 Theta -0.054 Vega 0.009 Open interest 71 Model this put
27	3	—	—	$14.03		$0.16	-0.027	47.6%	4	231
Call · $157.5 In the money Last $14.03 Breakeven $171.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $157.5 Last $0.16 Breakeven $157.34 Implied vol 47.6% Delta -0.027 ≈3% ITM Gamma 0.007 Theta -0.064 Vega 0.009 Open interest 231 Model this put
37	13	—	—	$11.05		$0.17	-0.043	44.4%	27	108
Call · $160 In the money Last $11.05 Breakeven $171.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $160 Last $0.17 Breakeven $159.83 Implied vol 44.4% Delta -0.043 ≈4% ITM Gamma 0.011 Theta -0.086 Vega 0.019 Open interest 108 Model this put
45	1	—	—	$9.14		$0.25	-0.068	42.1%	1.6k	106
Call · $162.5 In the money Last $9.14 Breakeven $171.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $162.5 Last $0.25 Breakeven $162.25 Implied vol 42.1% Delta -0.068 ≈7% ITM Gamma 0.016 Theta -0.119 Vega 0.033 Open interest 106 Model this put
114	30	—	—	$8.00		$0.47	-0.12	41.4%	68	105
Call · $165 In the money Last $8.00 Breakeven $173.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this call Put · $165 Last $0.47 Breakeven $164.53 Implied vol 41.4% Delta -0.12 ≈12% ITM Gamma 0.025 Theta -0.178 Vega 0.033 Open interest 105 Model this put
188	8	—	—	$4.30		$0.83	-0.192	39.8%	1.6k	59
Call · $167.5 In the money Last $4.30 Breakeven $171.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 Model this call Put · $167.5 Last $0.83 Breakeven $166.67 Implied vol 39.8% Delta -0.192 ≈19% ITM Gamma 0.036 Theta -0.231 Vega 0.05 Open interest 59 Model this put
180	104	17.5%	0.882	$4.00		$1.42	-0.292	38.8%	88	189
Call · $170 In the money Last $4.00 Breakeven $174.00 Implied vol 17.5% Delta 0.882 ≈88% ITM Gamma 0.058 Theta -0.082 Vega 0.034 Open interest 180 Model this call Put · $170 Last $1.42 Breakeven $168.58 Implied vol 38.8% Delta -0.292 ≈29% ITM Gamma 0.046 Theta -0.283 Vega 0.067 Open interest 189 Model this put
112	116	22.4%	0.636	$2.58		$2.40	-0.416	38.9%	43	101
Call · $172.5 In the money Last $2.58 Breakeven $175.08 Implied vol 22.4% Delta 0.636 ≈64% ITM Gamma 0.087 Theta -0.187 Vega 0.077 Open interest 112 Model this call Put · $172.5 Last $2.40 Breakeven $170.10 Implied vol 38.9% Delta -0.416 ≈42% ITM Gamma 0.052 Theta -0.321 Vega 0.077 Open interest 101 Model this put
Underlying $172.62
145	330	24.7%	0.419	$1.52		$3.80	-0.542	41.9%	5	99
Call · $175 Last $1.52 Breakeven $176.52 Implied vol 24.7% Delta 0.419 ≈42% ITM Gamma 0.082 Theta -0.21 Vega 0.078 Open interest 145 Model this call Put · $175 In the money Last $3.80 Breakeven $171.20 Implied vol 41.9% Delta -0.542 ≈54% ITM Gamma 0.049 Theta -0.352 Vega 0.077 Open interest 99 Model this put
89	68	26.6%	0.252	$0.75		$8.80	-0.629	51.2%	14	13
Call · $177.5 Last $0.75 Breakeven $178.25 Implied vol 26.6% Delta 0.252 ≈25% ITM Gamma 0.062 Theta -0.185 Vega 0.069 Open interest 89 Model this call Put · $177.5 In the money Last $8.80 Breakeven $168.70 Implied vol 51.2% Delta -0.629 ≈63% ITM Gamma 0.039 Theta -0.415 Vega 0.078 Open interest 13 Model this put
180	176	27.7%	0.135	$0.37		$10.40	-0.695	56.3%	2	2
Call · $180 Last $0.37 Breakeven $180.37 Implied vol 27.7% Delta 0.135 ≈14% ITM Gamma 0.041 Theta -0.131 Vega 0.035 Open interest 180 Model this call Put · $180 In the money Last $10.40 Breakeven $169.60 Implied vol 56.3% Delta -0.695 ≈69% ITM Gamma 0.032 Theta -0.415 Vega 0.069 Open interest 2 Model this put
84	1	41.5%	0.155	$0.17		$9.20	-0.733	65.4%	2	1
Call · $182.5 Last $0.17 Breakeven $182.67 Implied vol 41.5% Delta 0.155 ≈16% ITM Gamma 0.03 Theta -0.214 Vega 0.053 Open interest 84 Model this call Put · $182.5 In the money Last $9.20 Breakeven $173.30 Implied vol 65.4% Delta -0.733 ≈73% ITM Gamma 0.026 Theta -0.455 Vega 0.069 Open interest 1 Model this put
466	36	37.8%	0.072	$0.13		$12.20	-0.761	74%	2	0
Call · $185 Last $0.13 Breakeven $185.13 Implied vol 37.8% Delta 0.072 ≈7% ITM Gamma 0.019 Theta -0.113 Vega 0.036 Open interest 466 Model this call Put · $185 In the money Last $12.20 Breakeven $172.80 Implied vol 74% Delta -0.761 ≈76% ITM Gamma 0.022 Theta -0.491 Vega 0.053 Open interest 0 Model this put
6	6	48.8%	0.088	$0.17		$13.00	-0.804	74.5%	1	1
Call · $187.5 Last $0.17 Breakeven $187.67 Implied vol 48.8% Delta 0.088 ≈9% ITM Gamma 0.017 Theta -0.167 Vega 0.036 Open interest 6 Model this call Put · $187.5 In the money Last $13.00 Breakeven $174.50 Implied vol 74.5% Delta -0.804 ≈80% ITM Gamma 0.019 Theta -0.433 Vega 0.054 Open interest 1 Model this put
40	36	47.6%	0.051	$0.39		—	-0.812	84.3%	—	0
Call · $190 Last $0.39 Breakeven $190.39 Implied vol 47.6% Delta 0.051 ≈5% ITM Gamma 0.011 Theta -0.107 Vega 0.021 Open interest 40 Model this call Put · $190 In the money Last — Breakeven — Implied vol 84.3% Delta -0.812 ≈81% ITM Gamma 0.017 Theta -0.477 Vega 0.054 Open interest 0 Model this put
0	—	62%	0.073	—		—	-0.807	98.1%	—	0
Call · $192.5 Last — Breakeven — Implied vol 62% Delta 0.073 ≈7% ITM Gamma 0.012 Theta -0.187 Vega 0.021 Open interest 0 Model this call Put · $192.5 In the money Last — Breakeven — Implied vol 98.1% Delta -0.807 ≈81% ITM Gamma 0.014 Theta -0.566 Vega 0.054 Open interest 0 Model this put
1	1	67.4%	0.068	$0.07		$27.45	-0.826	102.5%	2	0
Call · $195 Last $0.07 Breakeven $195.07 Implied vol 67.4% Delta 0.068 ≈7% ITM Gamma 0.01 Theta -0.19 Vega 0.021 Open interest 1 Model this call Put · $195 In the money Last $27.45 Breakeven $167.55 Implied vol 102.5% Delta -0.826 ≈83% ITM Gamma 0.013 Theta -0.554 Vega 0.055 Open interest 0 Model this put
2	1	80.9%	0.066	$0.12		$32.43	-0.835	120.3%	2	2
Call · $200 Last $0.12 Breakeven $200.12 Implied vol 80.9% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.222 Vega 0.021 Open interest 2 Model this call Put · $200 In the money Last $32.43 Breakeven $167.57 Implied vol 120.3% Delta -0.835 ≈84% ITM Gamma 0.011 Theta -0.631 Vega 0.055 Open interest 2 Model this put
1	1	89.9%	0.056	$0.25		—	-0.857	130%	—	0
Call · $205 Last $0.25 Breakeven $205.25 Implied vol 89.9% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.217 Vega 0.022 Open interest 1 Model this call Put · $205 In the money Last — Breakeven — Implied vol 130% Delta -0.857 ≈86% ITM Gamma 0.009 Theta -0.624 Vega 0.037 Open interest 0 Model this put
0	—	99.2%	0.05	—		—	-0.875	137.1%	—	0
Call · $210 Last — Breakeven — Implied vol 99.2% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.216 Vega 0.022 Open interest 0 Model this call Put · $210 In the money Last — Breakeven — Implied vol 137.1% Delta -0.875 ≈88% ITM Gamma 0.008 Theta -0.592 Vega 0.038 Open interest 0 Model this put
0	—	108.6%	0.045	—		—	-0.868	157.8%	—	0
Call · $215 Last — Breakeven — Implied vol 108.6% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.22 Vega 0.022 Open interest 0 Model this call Put · $215 In the money Last — Breakeven — Implied vol 157.8% Delta -0.868 ≈87% ITM Gamma 0.007 Theta -0.714 Vega 0.038 Open interest 0 Model this put
0	—	118.3%	0.042	—		—	-0.871	171.5%	—	0
Call · $220 Last — Breakeven — Implied vol 118.3% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.227 Vega 0.022 Open interest 0 Model this call Put · $220 In the money Last — Breakeven — Implied vol 171.5% Delta -0.871 ≈87% ITM Gamma 0.006 Theta -0.763 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.879	181.1%	—	0
Call · $225 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 In the money Last — Breakeven — Implied vol 181.1% Delta -0.879 ≈88% ITM Gamma 0.006 Theta -0.767 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.876	196.8%	—	0
Call · $230 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol 196.8% Delta -0.876 ≈88% ITM Gamma 0.005 Theta -0.845 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.884	205.3%	—	0
Call · $235 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 In the money Last — Breakeven — Implied vol 205.3% Delta -0.884 ≈88% ITM Gamma 0.005 Theta -0.842 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.882	219.8%	—	0
Call · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol 219.8% Delta -0.882 ≈88% ITM Gamma 0.005 Theta -0.912 Vega 0.04 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 52" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 66740 CUSIP 88579Y101 13F (30d) 700 filings 683 filers Visit website Investor relations